25244 中鋁摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 7.785 | 0 | 120.064 | ||||
| 23/09/2026 | 0.010 | 7.900 | 0 | 117.195 | ||||
| 22/09/2026 | 0.010 | 7.965 | 0 | 115.185 | ||||
| 21/09/2026 | 0.010 | 7.920 | 0 | 114.972 | ||||
| 18/09/2026 | 0.010 | 8.120 | 0 | 109.238 | ||||
| 17/09/2026 | 0.010 | 8.010 | 0 | 110.077 | ||||
| 16/09/2026 | 0.010 | 8.125 | 0 | 107.532 | ||||
| 15/09/2026 | 0.010 | 7.995 | 0 | 108.678 | ||||
| 14/09/2026 | 0.010 | 8.145 | 0 | 105.671 | ||||
| 11/09/2026 | 0.010 | 8.345 | 0 | 100.622 | ||||
| 10/09/2026 | 0.010 | 8.755 | 0 | 94.360 | ||||
| 09/09/2026 | 0.010 | 8.900 | 20,000 | 96.037 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 93.672 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 95.766 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 94.788 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 94.192 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 96.791 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 94.356 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 94.968 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 88.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |