25244 京东麦银五八沽Ａ (认沽证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.097 | 167.100 | 3,470,000 | ||||||
| 27/09/2024 | 0.117 | 152.000 | 11,075,000 | 7,035,000 | 17.588 | 200,000 | 0.116 | 6,245,000 | 0.116 |
| 26/09/2024 | 0.141 | 138.500 | 2,660,000 | 990,000 | 2.475 | 1,000,000 | 0.141 | 1,660,000 | 0.147 |
| 25/09/2024 | 0.182 | 125.800 | 30,000 | 330,000 | 0.825 | 30,000 | 0.168 | ||
| 24/09/2024 | 0.187 | 124.600 | 300,000 | 300,000 | 0.750 | 300,000 | 0.194 | ||
| 23/09/2024 | 0.237 | 113.100 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.242 | 112.600 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.248 | 111.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.290 | 104.300 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.290 | 103.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.290 | 104.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.290 | 104.400 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.300 | 101.900 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.300 | 102.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.300 | 101.200 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 104.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.275 | 105.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.275 | 104.900 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.275 | 105.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |