25248 恒指匯豐四甲購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.9701,350,00028.300
21/11/20240.02919,601.110029.159
20/11/20240.02919,705.010023.714
19/11/20240.02919,663.6701,500,00023.725
18/11/20240.03019,576.61017,780,00025.677
15/11/20240.03119,426.3404,620,00026.808
14/11/20240.05219,435.810035.374
13/11/20240.06919,823.450030.629
12/11/20240.07019,846.880029.354
11/11/20240.11920,426.930027.355
08/11/20240.17920,728.190400,00036.304
07/11/20240.19320,953.340400,00031.053
06/11/20240.15020,538.380031.203
05/11/20240.20821,006.970400,00033.295
04/11/20240.15720,567.520031.355
01/11/20240.15720,506.430200,00031.572
31/10/20240.15320,317.33020,00035.312
30/10/20240.14520,380.64020,00030.486
29/10/20240.17920,701.1402,240,00030.624200,0000.197200,0000.197
28/10/20240.17520,599.360140,00032.088140,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。