25248 恒指匯豐四甲購Ｂ (认购证)
按盘价 
0.208 +0.051 (+32.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 31.355 | ||||
| 01/11/2024 | 0.157 | 20,506.430 | 200,000 | 31.572 | ||||
| 31/10/2024 | 0.153 | 20,317.330 | 20,000 | 35.312 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 20,000 | 30.486 | ||||
| 29/10/2024 | 0.179 | 20,701.140 | 2,240,000 | 30.624 | 200,000 | 0.197 | 200,000 | 0.197 |
| 28/10/2024 | 0.175 | 20,599.360 | 140,000 | 32.088 | 140,000 | 0.173 | ||
| 25/10/2024 | 0.181 | 20,590.150 | 1,650,000 | 32.635 | 1,050,000 | 0.191 | 600,000 | 0.177 |
| 24/10/2024 | 0.166 | 20,489.620 | 600,000 | 30.691 | 600,000 | 0.171 | ||
| 23/10/2024 | 0.198 | 20,760.150 | 1,290,000 | 31.677 | 400,000 | 0.212 | 890,000 | 0.200 |
| 22/10/2024 | 0.166 | 20,498.950 | 100,000 | 29.624 | ||||
| 21/10/2024 | 0.165 | 20,478.460 | 5,280,000 | 29.460 | 3,230,000 | 0.185 | 1,950,000 | 0.196 |
| 18/10/2024 | 0.207 | 20,804.110 | 12,770,000 | 30.920 | 4,920,000 | 0.152 | 7,350,000 | 0.166 |
| 17/10/2024 | 0.133 | 20,079.100 | 4,080,000 | 29.068 | 3,750,000 | 0.184 | 300,000 | 0.135 |
| 16/10/2024 | 0.161 | 20,286.850 | 26,400,000 | 31.165 | 14,300,000 | 0.169 | 9,500,000 | 0.164 |
| 15/10/2024 | 0.159 | 20,318.790 | 23,220,000 | 29.538 | 12,520,000 | 0.198 | 8,700,000 | 0.183 |
| 14/10/2024 | 0.255 | 21,092.870 | 4,870,000 | 33.918 | 3,600,000 | 0.239 | ||
| 10/10/2024 | 0.290 | 21,251.980 | 3,870,000 | 37.078 | 3,600,000 | 0.284 | 100,000 | 0.320 |
| 09/10/2024 | 0.225 | 20,637.240 | 9,530,000 | 36.055 | 500,000 | 0.248 | 8,620,000 | 0.239 |
| 08/10/2024 | 0.260 | 20,926.790 | 1,070,000 | 37.120 | 1,000,000 | 0.325 | ||
| 07/10/2024 | 0.530 | 23,099.780 | 450,000 | 41.464 | 200,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |