25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.031 | 86.450 | 1,446,000 | 1,364,000 | 2.006 | 470,000 | 0.030 | 976,000 | 0.028 |
| 11/05/2026 | 0.034 | 86.600 | 438,000 | 858,000 | 1.262 | 438,000 | 0.034 | ||
| 08/05/2026 | 0.035 | 86.600 | 6,426,000 | 1,296,000 | 1.906 | 5,406,000 | 0.034 | 1,020,000 | 0.035 |
| 07/05/2026 | 0.026 | 89.150 | 4,416,000 | 5,682,000 | 8.356 | 1,470,000 | 0.027 | 2,346,000 | 0.026 |
| 06/05/2026 | 0.034 | 87.450 | 18,142,000 | 4,806,000 | 7.068 | 6,840,000 | 0.041 | 10,222,000 | 0.039 |
| 05/05/2026 | 0.046 | 85.900 | 17,328,000 | 1,424,000 | 2.094 | 9,678,000 | 0.054 | 6,592,000 | 0.052 |
| 04/05/2026 | 0.048 | 86.000 | 19,100,000 | 4,510,000 | 6.632 | 7,102,000 | 0.042 | 10,236,000 | 0.041 |
| 30/04/2026 | 0.057 | 85.050 | 21,418,000 | 1,376,000 | 2.024 | 10,048,000 | 0.055 | 10,026,000 | 0.053 |
| 29/04/2026 | 0.056 | 84.950 | 30,680,000 | 1,398,000 | 2.056 | 15,124,000 | 0.056 | 14,916,000 | 0.056 |
| 28/04/2026 | 0.069 | 83.150 | 20,914,000 | 1,606,000 | 2.362 | 9,886,000 | 0.069 | 10,498,000 | 0.068 |
| 27/04/2026 | 0.071 | 83.200 | 7,522,000 | 994,000 | 1.462 | 3,230,000 | 0.078 | 3,362,000 | 0.076 |
| 24/04/2026 | 0.094 | 81.650 | 5,152,000 | 862,000 | 1.268 | 2,860,000 | 0.098 | 2,242,000 | 0.097 |
| 23/04/2026 | 0.096 | 81.750 | 2,088,000 | 1,480,000 | 2.176 | 1,044,000 | 0.096 | 1,044,000 | 0.097 |
| 22/04/2026 | 0.087 | 83.200 | 336,000 | 1,480,000 | 2.176 | 168,000 | 0.090 | 168,000 | 0.089 |
| 21/04/2026 | 0.099 | 82.800 | 1,016,000 | 1,480,000 | 2.176 | 494,000 | 0.099 | 422,000 | 0.098 |
| 20/04/2026 | 0.097 | 83.500 | 2,954,000 | 1,552,000 | 2.282 | 1,466,000 | 0.104 | 1,488,000 | 0.103 |
| 17/04/2026 | 0.120 | 81.600 | 3,658,000 | 1,530,000 | 2.250 | 1,860,000 | 0.121 | 1,748,000 | 0.122 |
| 16/04/2026 | 0.096 | 84.250 | 12,372,000 | 1,642,000 | 2.415 | 6,008,000 | 0.099 | 6,214,000 | 0.098 |
| 15/04/2026 | 0.106 | 83.850 | 6,936,000 | 1,436,000 | 2.112 | 3,670,000 | 0.092 | 3,184,000 | 0.089 |
| 14/04/2026 | 0.080 | 87.000 | 2,574,000 | 1,922,000 | 2.826 | 1,296,000 | 0.082 | 1,234,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |