25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.097 | 4.000 | 2,050,000 | 62.081 | 1,050,000 | 0.094 | 1,000,000 | 0.092 |
| 26/03/2026 | 0.097 | 4.000 | 0 | 61.983 | ||||
| 25/03/2026 | 0.105 | 4.120 | 0 | 61.340 | ||||
| 24/03/2026 | 0.101 | 4.050 | 400,000 | 61.730 | 200,000 | 0.098 | 200,000 | 0.095 |
| 23/03/2026 | 0.094 | 3.940 | 2,010,000 | 62.202 | 1,000,000 | 0.094 | 1,010,000 | 0.099 |
| 20/03/2026 | 0.111 | 4.180 | 19,220,000 | 61.118 | 9,620,000 | 0.120 | 9,250,000 | 0.121 |
| 19/03/2026 | 0.124 | 4.280 | 530,000 | 62.384 | 530,000 | 0.126 | ||
| 18/03/2026 | 0.143 | 4.500 | 520,000 | 61.924 | 260,000 | 0.132 | 260,000 | 0.135 |
| 17/03/2026 | 0.128 | 4.300 | 390,000 | 62.854 | 350,000 | 0.130 | 20,000 | 0.139 |
| 16/03/2026 | 0.140 | 4.410 | 50,000 | 63.324 | 10,000 | 0.143 | 30,000 | 0.142 |
| 13/03/2026 | 0.160 | 4.600 | 30,000 | 63.498 | 30,000 | 0.165 | ||
| 12/03/2026 | 0.175 | 4.760 | 0 | 63.048 | ||||
| 11/03/2026 | 0.180 | 4.810 | 10,410,000 | 62.891 | 5,100,000 | 0.187 | 5,000,000 | 0.186 |
| 10/03/2026 | 0.180 | 4.800 | 10,940,000 | 62.945 | 5,490,000 | 0.183 | 5,420,000 | 0.181 |
| 09/03/2026 | 0.179 | 4.790 | 5,150,000 | 62.862 | 2,630,000 | 0.168 | 2,520,000 | 0.165 |
| 06/03/2026 | 0.172 | 4.700 | 3,780,000 | 63.213 | 1,460,000 | 0.177 | 2,280,000 | 0.180 |
| 05/03/2026 | 0.196 | 4.920 | 910,000 | 63.301 | 350,000 | 0.188 | 500,000 | 0.175 |
| 04/03/2026 | 0.130 | 4.250 | 1,400,000 | 63.466 | 640,000 | 0.135 | 700,000 | 0.140 |
| 03/03/2026 | 0.125 | 4.200 | 18,120,000 | 63.199 | 8,860,000 | 0.135 | 9,200,000 | 0.136 |
| 02/03/2026 | 0.155 | 4.480 | 8,220,000 | 64.234 | 4,100,000 | 0.160 | 4,120,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |