25254 上电汇丰七二购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 3.170 | 100,000 | 3,390,000 | 5.650 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 3.080 | 330,000 | 3,490,000 | 5.820 | 300,000 | 0.020 | 30,000 | 0.020 |
| 16/07/2026 | 0.026 | 3.220 | 2,230,000 | 3,760,000 | 6.270 | 1,130,000 | 0.027 | 1,100,000 | 0.025 |
| 15/07/2026 | 0.026 | 3.200 | 30,000 | 3,790,000 | 6.320 | 30,000 | 0.026 | ||
| 14/07/2026 | 0.026 | 3.210 | 0 | 3,760,000 | 6.270 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 3,760,000 | 6.270 | ||||
| 10/07/2026 | 0.029 | 3.270 | 150,000 | 3,760,000 | 6.270 | 150,000 | 0.031 | ||
| 09/07/2026 | 0.028 | 3.260 | 300,000 | 3,610,000 | 6.020 | 300,000 | 0.028 | ||
| 08/07/2026 | 0.032 | 3.340 | 0 | 3,910,000 | 6.520 | ||||
| 07/07/2026 | 0.032 | 3.290 | 250,000 | 3,910,000 | 6.520 | 250,000 | 0.033 | ||
| 06/07/2026 | 0.041 | 3.500 | 910,000 | 3,660,000 | 6.100 | 190,000 | 0.043 | 480,000 | 0.043 |
| 03/07/2026 | 0.039 | 3.470 | 30,000 | 3,370,000 | 5.620 | 30,000 | 0.038 | ||
| 02/07/2026 | 0.038 | 3.410 | 1,200,000 | 3,400,000 | 5.670 | 600,000 | 0.038 | 600,000 | 0.040 |
| 30/06/2026 | 0.036 | 3.380 | 1,420,000 | 3,400,000 | 5.670 | 700,000 | 0.036 | 720,000 | 0.037 |
| 29/06/2026 | 0.040 | 3.470 | 1,300,000 | 3,380,000 | 5.630 | 600,000 | 0.041 | 700,000 | 0.039 |
| 26/06/2026 | 0.034 | 3.340 | 550,000 | 3,280,000 | 5.470 | 350,000 | 0.034 | 200,000 | 0.036 |
| 25/06/2026 | 0.038 | 3.430 | 2,400,000 | 3,430,000 | 5.720 | 1,200,000 | 0.038 | 1,200,000 | 0.040 |
| 24/06/2026 | 0.042 | 3.510 | 420,000 | 3,430,000 | 5.720 | 220,000 | 0.045 | 200,000 | 0.045 |
| 23/06/2026 | 0.049 | 3.630 | 4,430,000 | 3,450,000 | 5.750 | 2,290,000 | 0.052 | 2,140,000 | 0.053 |
| 22/06/2026 | 0.057 | 3.810 | 760,000 | 3,600,000 | 6.000 | 380,000 | 0.054 | 380,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |