25318 龍電法興四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.014 | 6.730 | 0 | 66.267 | ||||
| 15/11/2024 | 0.014 | 6.670 | 160,000 | 65.219 | 160,000 | 0.014 | ||
| 14/11/2024 | 0.015 | 6.520 | 0 | 69.625 | ||||
| 13/11/2024 | 0.017 | 6.540 | 0 | 70.522 | ||||
| 12/11/2024 | 0.020 | 6.580 | 710,000 | 71.767 | 355,000 | 0.020 | ||
| 11/11/2024 | 0.026 | 6.970 | 290,000 | 65.501 | 190,000 | 0.024 | 100,000 | 0.025 |
| 08/11/2024 | 0.032 | 6.950 | 0 | 68.434 | ||||
| 07/11/2024 | 0.034 | 7.080 | 185,000 | 65.446 | 185,000 | 0.034 | ||
| 06/11/2024 | 0.029 | 6.920 | 1,000,000 | 65.560 | 1,000,000 | 0.027 | ||
| 05/11/2024 | 0.036 | 7.080 | 230,000 | 65.432 | 230,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 7.030 | 0 | 65.474 | ||||
| 01/11/2024 | 0.033 | 6.910 | 0 | 65.415 | ||||
| 31/10/2024 | 0.035 | 6.910 | 410,000 | 66.146 | 400,000 | 0.038 | ||
| 30/10/2024 | 0.029 | 6.720 | 900,000 | 66.307 | 200,000 | 0.029 | 700,000 | 0.028 |
| 29/10/2024 | 0.036 | 6.880 | 510,000 | 66.377 | 225,000 | 0.038 | 285,000 | 0.041 |
| 28/10/2024 | 0.049 | 7.130 | 290,000 | 66.832 | 155,000 | 0.051 | 75,000 | 0.053 |
| 25/10/2024 | 0.050 | 7.080 | 435,000 | 66.997 | 390,000 | 0.049 | ||
| 24/10/2024 | 0.047 | 7.010 | 1,505,000 | 66.653 | 1,200,000 | 0.047 | 305,000 | 0.049 |
| 23/10/2024 | 0.057 | 7.180 | 2,775,000 | 66.831 | 2,675,000 | 0.053 | ||
| 22/10/2024 | 0.045 | 6.870 | 385,000 | 68.110 | 245,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |