25318 龙电法兴四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.014 | 6.730 | 0 | 3,975,000 | 4.969 | ||||
| 15/11/2024 | 0.014 | 6.670 | 160,000 | 3,975,000 | 4.969 | 160,000 | 0.014 | ||
| 14/11/2024 | 0.015 | 6.520 | 0 | 4,135,000 | 5.169 | ||||
| 13/11/2024 | 0.017 | 6.540 | 0 | 4,135,000 | 5.169 | ||||
| 12/11/2024 | 0.020 | 6.580 | 710,000 | 4,135,000 | 5.169 | 355,000 | 0.020 | ||
| 11/11/2024 | 0.026 | 6.970 | 290,000 | 4,490,000 | 5.612 | 190,000 | 0.024 | 100,000 | 0.025 |
| 08/11/2024 | 0.032 | 6.950 | 0 | 4,580,000 | 5.725 | ||||
| 07/11/2024 | 0.034 | 7.080 | 185,000 | 4,580,000 | 5.725 | 185,000 | 0.034 | ||
| 06/11/2024 | 0.029 | 6.920 | 1,000,000 | 4,395,000 | 5.494 | 1,000,000 | 0.027 | ||
| 05/11/2024 | 0.036 | 7.080 | 230,000 | 5,395,000 | 6.744 | 230,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 7.030 | 0 | 5,165,000 | 6.456 | ||||
| 01/11/2024 | 0.033 | 6.910 | 0 | 5,165,000 | 6.456 | ||||
| 31/10/2024 | 0.035 | 6.910 | 410,000 | 5,165,000 | 6.456 | 400,000 | 0.038 | ||
| 30/10/2024 | 0.029 | 6.720 | 900,000 | 5,565,000 | 6.956 | 200,000 | 0.029 | 700,000 | 0.028 |
| 29/10/2024 | 0.036 | 6.880 | 510,000 | 5,065,000 | 6.331 | 225,000 | 0.038 | 285,000 | 0.041 |
| 28/10/2024 | 0.049 | 7.130 | 290,000 | 5,005,000 | 6.256 | 155,000 | 0.051 | 75,000 | 0.053 |
| 25/10/2024 | 0.050 | 7.080 | 435,000 | 5,085,000 | 6.356 | 390,000 | 0.049 | ||
| 24/10/2024 | 0.047 | 7.010 | 1,505,000 | 4,695,000 | 5.869 | 1,200,000 | 0.047 | 305,000 | 0.049 |
| 23/10/2024 | 0.057 | 7.180 | 2,775,000 | 5,590,000 | 6.988 | 2,675,000 | 0.053 | ||
| 22/10/2024 | 0.045 | 6.870 | 385,000 | 8,265,000 | 10.331 | 245,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |