25328 藥明麥銀五二購Ａ (认购证)
按盘价 
0.305 +0.087 (+39.908%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 17.500 | 660,000 | 76.361 | ||||
| 27/09/2024 | 0.218 | 15.980 | 2,850,000 | 74.204 | 1,250,000 | 0.207 | 1,240,000 | 0.205 |
| 26/09/2024 | 0.124 | 13.860 | 1,120,000 | 73.415 | 570,000 | 0.119 | 550,000 | 0.109 |
| 25/09/2024 | 0.109 | 13.400 | 4,190,000 | 73.589 | 2,130,000 | 0.111 | 2,030,000 | 0.112 |
| 24/09/2024 | 0.092 | 12.860 | 2,380,000 | 73.589 | 750,000 | 0.087 | 1,530,000 | 0.091 |
| 23/09/2024 | 0.089 | 12.700 | 2,840,000 | 74.011 | 1,435,000 | 0.106 | 1,405,000 | 0.113 |
| 20/09/2024 | 0.115 | 13.380 | 350,000 | 74.441 | 200,000 | 0.078 | 150,000 | 0.113 |
| 19/09/2024 | 0.075 | 12.120 | 890,000 | 73.839 | 550,000 | 0.074 | 340,000 | 0.075 |
| 17/09/2024 | 0.061 | 11.520 | 500,000 | 73.915 | 500,000 | 0.061 | ||
| 16/09/2024 | 0.061 | 11.460 | 0 | 74.293 | ||||
| 13/09/2024 | 0.064 | 11.540 | 400,000 | 73.946 | 100,000 | 0.063 | 300,000 | 0.068 |
| 12/09/2024 | 0.069 | 11.680 | 1,515,000 | 74.297 | 625,000 | 0.075 | 800,000 | 0.074 |
| 11/09/2024 | 0.061 | 11.300 | 300,000 | 74.682 | 300,000 | 0.058 | ||
| 10/09/2024 | 0.054 | 10.900 | 855,000 | 75.450 | 525,000 | 0.045 | 330,000 | 0.052 |
| 09/09/2024 | 0.060 | 11.340 | 790,000 | 73.260 | 150,000 | 0.062 | 640,000 | 0.062 |
| 06/09/2024 | 0 | 75.943 | ||||||
| 05/09/2024 | 0.061 | 11.060 | 800,000 | 75.684 | 100,000 | 0.063 | 700,000 | 0.064 |
| 04/09/2024 | 0.061 | 11.080 | 3,240,000 | 75.212 | 1,970,000 | 0.058 | 1,270,000 | 0.060 |
| 03/09/2024 | 0.058 | 11.000 | 2,500,000 | 74.421 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
| 02/09/2024 | 0.058 | 10.880 | 1,150,000 | 75.451 | 480,000 | 0.060 | 620,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |