25328 藥明麥銀五二購Ａ (认购证)
按盘价 
0.120 -0.017 (-12.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.137 | 16.820 | 4,650,000 | 63.542 | 2,880,000 | 0.138 | 1,770,000 | 0.140 |
| 03/12/2024 | 0.136 | 16.720 | 9,540,000 | 64.313 | 4,780,000 | 0.125 | 4,690,000 | 0.120 |
| 02/12/2024 | 0.091 | 15.500 | 1,100,000 | 65.801 | 500,000 | 0.089 | 600,000 | 0.091 |
| 29/11/2024 | 0.078 | 15.000 | 430,000 | 65.978 | 250,000 | 0.082 | 180,000 | 0.082 |
| 28/11/2024 | 0.066 | 14.660 | 2,945,000 | 64.814 | 610,000 | 0.069 | 2,335,000 | 0.069 |
| 27/11/2024 | 0.074 | 14.800 | 1,370,000 | 66.003 | 500,000 | 0.063 | 870,000 | 0.062 |
| 26/11/2024 | 0.060 | 14.300 | 500,000 | 65.808 | 250,000 | 0.060 | 250,000 | 0.066 |
| 25/11/2024 | 0.063 | 14.420 | 1,945,000 | 65.171 | 850,000 | 0.063 | 1,095,000 | 0.062 |
| 22/11/2024 | 0.066 | 14.400 | 13,380,000 | 65.405 | 11,150,000 | 0.065 | 2,030,000 | 0.068 |
| 21/11/2024 | 0.092 | 15.000 | 11,075,000 | 67.861 | 195,000 | 0.109 | 10,880,000 | 0.111 |
| 20/11/2024 | 0.108 | 15.360 | 530,000 | 68.499 | 205,000 | 0.109 | 325,000 | 0.108 |
| 19/11/2024 | 0.105 | 15.200 | 1,200,000 | 69.191 | 950,000 | 0.107 | 50,000 | 0.103 |
| 18/11/2024 | 0.096 | 14.860 | 635,000 | 69.990 | 215,000 | 0.092 | 420,000 | 0.102 |
| 15/11/2024 | 0.104 | 15.020 | 690,000 | 69.490 | 25,000 | 0.105 | 665,000 | 0.106 |
| 14/11/2024 | 0.113 | 15.180 | 1,250,000 | 70.157 | 490,000 | 0.139 | 680,000 | 0.134 |
| 13/11/2024 | 0.150 | 16.080 | 2,210,000 | 69.562 | 670,000 | 0.153 | 1,500,000 | 0.146 |
| 12/11/2024 | 0.176 | 16.640 | 4,390,000 | 69.064 | 2,580,000 | 0.214 | 1,810,000 | 0.232 |
| 11/11/2024 | 0.191 | 16.820 | 880,000 | 70.507 | 100,000 | 0.200 | 750,000 | 0.194 |
| 08/11/2024 | 0.217 | 17.120 | 2,490,000 | 72.364 | 685,000 | 0.247 | 1,805,000 | 0.242 |
| 07/11/2024 | 0.239 | 17.540 | 1,800,000 | 71.660 | 615,000 | 0.231 | 1,185,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |