25328 药明麦银五二购Ａ (认购证)
按盘价 
0.305 +0.087 (+39.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 17.500 | 660,000 | ||||||
| 27/09/2024 | 0.218 | 15.980 | 2,850,000 | 1,615,000 | 4.038 | 1,250,000 | 0.207 | 1,240,000 | 0.205 |
| 26/09/2024 | 0.124 | 13.860 | 1,120,000 | 1,625,000 | 4.062 | 570,000 | 0.119 | 550,000 | 0.109 |
| 25/09/2024 | 0.109 | 13.400 | 4,190,000 | 1,645,000 | 4.112 | 2,130,000 | 0.111 | 2,030,000 | 0.112 |
| 24/09/2024 | 0.092 | 12.860 | 2,380,000 | 1,745,000 | 4.362 | 750,000 | 0.087 | 1,530,000 | 0.091 |
| 23/09/2024 | 0.089 | 12.700 | 2,840,000 | 965,000 | 2.412 | 1,435,000 | 0.106 | 1,405,000 | 0.113 |
| 20/09/2024 | 0.115 | 13.380 | 350,000 | 995,000 | 2.488 | 200,000 | 0.078 | 150,000 | 0.113 |
| 19/09/2024 | 0.075 | 12.120 | 890,000 | 1,045,000 | 2.612 | 550,000 | 0.074 | 340,000 | 0.075 |
| 17/09/2024 | 0.061 | 11.520 | 500,000 | 1,255,000 | 3.138 | 500,000 | 0.061 | ||
| 16/09/2024 | 0.061 | 11.460 | 0 | 1,755,000 | 4.387 | ||||
| 13/09/2024 | 0.064 | 11.540 | 400,000 | 1,755,000 | 4.387 | 100,000 | 0.063 | 300,000 | 0.068 |
| 12/09/2024 | 0.069 | 11.680 | 1,515,000 | 1,555,000 | 3.888 | 625,000 | 0.075 | 800,000 | 0.074 |
| 11/09/2024 | 0.061 | 11.300 | 300,000 | 1,380,000 | 3.450 | 300,000 | 0.058 | ||
| 10/09/2024 | 0.054 | 10.900 | 855,000 | 1,680,000 | 4.200 | 525,000 | 0.045 | 330,000 | 0.052 |
| 09/09/2024 | 0.060 | 11.340 | 790,000 | 1,875,000 | 4.688 | 150,000 | 0.062 | 640,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 11.060 | 800,000 | 1,385,000 | 3.463 | 100,000 | 0.063 | 700,000 | 0.064 |
| 04/09/2024 | 0.061 | 11.080 | 3,240,000 | 785,000 | 1.962 | 1,970,000 | 0.058 | 1,270,000 | 0.060 |
| 03/09/2024 | 0.058 | 11.000 | 2,500,000 | 1,485,000 | 3.712 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
| 02/09/2024 | 0.058 | 10.880 | 1,150,000 | 985,000 | 2.462 | 480,000 | 0.060 | 620,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |