25362 恒指摩通四甲購D (认购证)
实時 按盘价 升0.029 +0.001 (+3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02819,426.34010,780,00028.8847,680,0000.0323,100,0000.032
14/11/20240.02919,435.8105,260,00028.139950,0000.0394,200,0000.032
13/11/20240.05119,823.4502,190,00027.921630,0000.0451,560,0000.043
12/11/20240.05319,846.8804,870,00027.2601,400,0000.0533,470,0000.056
11/11/20240.09820,426.930026.449
08/11/20240.15720,728.1901,190,00037.193580,0000.162610,0000.176
07/11/20240.17220,953.3402,410,00033.4212,410,0000.158
06/11/20240.13320,538.3802,190,00032.892290,0000.1501,900,0000.152
05/11/20240.18721,006.9705,130,00035.9332,910,0000.1552,220,0000.151
04/11/20240.14520,567.5201,120,00035.012210,0000.148910,0000.148
01/11/20240.14520,506.430530,00034.859320,0000.144210,0000.142
31/10/20240.13720,317.330140,00036.79730,0000.142110,0000.136
30/10/20240.13620,380.64010,00034.14010,0000.138
29/10/20240.16420,701.140120,00033.616120,0000.172
28/10/20240.16220,599.360035.363
25/10/20240.16520,590.15010,00034.93810,0000.169
24/10/20240.15620,489.620120,00034.304120,0000.169
23/10/20240.18420,760.1502,030,00035.1252,010,0000.19420,0000.185
22/10/20240.15820,498.95050,00033.73130,0000.16520,0000.160
21/10/20240.15920,478.460390,00034.031270,0000.179120,0000.183
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。