25362 东气摩通七八购Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.320 | 37.860 | 0 | 670,000 | 1.117 | ||||
| 18/05/2026 | 0.320 | 37.920 | 0 | 670,000 | 1.117 | ||||
| 15/05/2026 | 0.305 | 36.780 | 0 | 670,000 | 1.117 | ||||
| 14/05/2026 | 0.325 | 37.640 | 0 | 670,000 | 1.117 | ||||
| 13/05/2026 | 0.350 | 40.000 | 100,000 | 670,000 | 1.117 | 100,000 | 0.350 | ||
| 12/05/2026 | 0.310 | 37.540 | 0 | 770,000 | 1.283 | ||||
| 11/05/2026 | 0.305 | 37.060 | 0 | 770,000 | 1.283 | ||||
| 08/05/2026 | 0.305 | 36.640 | 0 | 770,000 | 1.283 | ||||
| 07/05/2026 | 0.360 | 39.540 | 0 | 770,000 | 1.283 | ||||
| 06/05/2026 | 0.360 | 39.760 | 0 | 770,000 | 1.283 | ||||
| 05/05/2026 | 0.360 | 39.640 | 130,000 | 770,000 | 1.283 | 130,000 | 0.325 | ||
| 04/05/2026 | 0.355 | 39.640 | 0 | 640,000 | 1.067 | ||||
| 30/04/2026 | 0.355 | 39.080 | 0 | 640,000 | 1.067 | ||||
| 29/04/2026 | 0.355 | 39.820 | 0 | 640,000 | 1.067 | ||||
| 28/04/2026 | 0.355 | 38.980 | 0 | 640,000 | 1.067 | ||||
| 27/04/2026 | 0.370 | 40.220 | 0 | 640,000 | 1.067 | ||||
| 24/04/2026 | 0.380 | 41.000 | 0 | 640,000 | 1.067 | ||||
| 23/04/2026 | 0.400 | 42.640 | 0 | 640,000 | 1.067 | ||||
| 22/04/2026 | 0.380 | 41.580 | 10,000 | 640,000 | 1.067 | 10,000 | 0.370 | ||
| 21/04/2026 | 0.380 | 41.540 | 0 | 650,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |