25362 恒指摩通四甲购Ｄ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 19,426.340 | 10,780,000 | 32,380,000 | 10.793 | 7,680,000 | 0.032 | 3,100,000 | 0.032 |
| 14/11/2024 | 0.029 | 19,435.810 | 5,260,000 | 36,960,000 | 12.320 | 950,000 | 0.039 | 4,200,000 | 0.032 |
| 13/11/2024 | 0.051 | 19,823.450 | 2,190,000 | 33,710,000 | 11.237 | 630,000 | 0.045 | 1,560,000 | 0.043 |
| 12/11/2024 | 0.053 | 19,846.880 | 4,870,000 | 32,780,000 | 10.927 | 1,400,000 | 0.053 | 3,470,000 | 0.056 |
| 11/11/2024 | 0.098 | 20,426.930 | 0 | 30,710,000 | 10.237 | ||||
| 08/11/2024 | 0.157 | 20,728.190 | 1,190,000 | 30,710,000 | 10.237 | 580,000 | 0.162 | 610,000 | 0.176 |
| 07/11/2024 | 0.172 | 20,953.340 | 2,410,000 | 30,680,000 | 10.227 | 2,410,000 | 0.158 | ||
| 06/11/2024 | 0.133 | 20,538.380 | 2,190,000 | 33,090,000 | 11.030 | 290,000 | 0.150 | 1,900,000 | 0.152 |
| 05/11/2024 | 0.187 | 21,006.970 | 5,130,000 | 31,480,000 | 10.493 | 2,910,000 | 0.155 | 2,220,000 | 0.151 |
| 04/11/2024 | 0.145 | 20,567.520 | 1,120,000 | 32,170,000 | 10.723 | 210,000 | 0.148 | 910,000 | 0.148 |
| 01/11/2024 | 0.145 | 20,506.430 | 530,000 | 31,470,000 | 10.490 | 320,000 | 0.144 | 210,000 | 0.142 |
| 31/10/2024 | 0.137 | 20,317.330 | 140,000 | 31,580,000 | 10.527 | 30,000 | 0.142 | 110,000 | 0.136 |
| 30/10/2024 | 0.136 | 20,380.640 | 10,000 | 31,500,000 | 10.500 | 10,000 | 0.138 | ||
| 29/10/2024 | 0.164 | 20,701.140 | 120,000 | 31,490,000 | 10.497 | 120,000 | 0.172 | ||
| 28/10/2024 | 0.162 | 20,599.360 | 0 | 31,610,000 | 10.537 | ||||
| 25/10/2024 | 0.165 | 20,590.150 | 10,000 | 31,610,000 | 10.537 | 10,000 | 0.169 | ||
| 24/10/2024 | 0.156 | 20,489.620 | 120,000 | 31,600,000 | 10.533 | 120,000 | 0.169 | ||
| 23/10/2024 | 0.184 | 20,760.150 | 2,030,000 | 31,480,000 | 10.493 | 2,010,000 | 0.194 | 20,000 | 0.185 |
| 22/10/2024 | 0.158 | 20,498.950 | 50,000 | 33,470,000 | 11.157 | 30,000 | 0.165 | 20,000 | 0.160 |
| 21/10/2024 | 0.159 | 20,478.460 | 390,000 | 33,480,000 | 11.160 | 270,000 | 0.179 | 120,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |