25362 东气摩通七八购Ａ (认购证)
按盘价 
0.102 +0.014 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 22.100 | 0 | |||||||
| 20/07/2026 | 20.780 | 0 | 5,840,000 | 9.733 | 330,000 | 0.088 | 330,000 | 0.089 | |
| 17/07/2026 | 20.360 | 0 | 5,840,000 | 9.733 | 10,820,000 | 0.091 | 12,460,000 | 0.090 | |
| 16/07/2026 | 21.220 | 0 | 4,200,000 | 7.000 | 12,900,000 | 0.098 | 13,180,000 | 0.098 | |
| 15/07/2026 | 21.420 | 0 | 3,920,000 | 6.533 | 11,140,000 | 0.100 | 13,090,000 | 0.100 | |
| 14/07/2026 | 21.840 | 0 | 1,970,000 | 3.283 | 10,470,000 | 0.097 | 10,470,000 | 0.097 | |
| 13/07/2026 | 21.840 | 0 | 1,970,000 | 3.283 | 28,950,000 | 0.101 | 29,000,000 | 0.101 | |
| 10/07/2026 | 22.300 | 0 | 1,920,000 | 3.200 | 320,000 | 0.118 | 320,000 | 0.120 | |
| 09/07/2026 | 22.460 | 0 | 1,920,000 | 3.200 | 32,380,000 | 0.107 | 32,380,000 | 0.107 | |
| 08/07/2026 | 22.640 | 0 | 1,920,000 | 3.200 | 240,000 | 0.117 | 440,000 | 0.116 | |
| 07/07/2026 | 22.920 | 0 | 1,720,000 | 2.867 | 500,000 | 0.112 | 30,000 | 0.116 | |
| 06/07/2026 | 24.040 | 0 | 2,190,000 | 3.650 | 360,000 | 0.133 | 220,000 | 0.134 | |
| 03/07/2026 | 22.540 | 0 | 2,330,000 | 3.883 | 330,000 | 0.111 | 860,000 | 0.113 | |
| 02/07/2026 | 0.097 | 21.220 | 1,800,000 | 1,800,000 | 3.000 | 590,000 | 0.096 | 1,210,000 | 0.100 |
| 30/06/2026 | 21.320 | 0 | 1,180,000 | 1.967 | 70,000 | 0.099 | 70,000 | 0.095 | |
| 29/06/2026 | 21.660 | 0 | 1,180,000 | 1.967 | |||||
| 26/06/2026 | 21.500 | 0 | 1,180,000 | 1.967 | 17,200,000 | 0.104 | 17,020,000 | 0.104 | |
| 25/06/2026 | 22.620 | 0 | 1,360,000 | 2.267 | |||||
| 24/06/2026 | 22.733 | 0 | 1,360,000 | 2.267 | 30,000 | 0.117 | |||
| 23/06/2026 | 0.126 | 23.493 | 250,000 | 1,330,000 | 2.217 | 100,000 | 0.128 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |