25364 恒指摩通四甲購Ｆ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 19,426.340 | 1,580,000 | 34.497 | 930,000 | 0.011 | ||
| 14/11/2024 | 0.010 | 19,435.810 | 17,250,000 | 33.093 | 2,230,000 | 0.012 | 4,940,000 | 0.013 |
| 13/11/2024 | 0.019 | 19,823.450 | 10,070,000 | 32.075 | 3,870,000 | 0.017 | 2,000,000 | 0.014 |
| 12/11/2024 | 0.020 | 19,846.880 | 39,820,000 | 31.222 | 15,750,000 | 0.020 | 14,680,000 | 0.023 |
| 11/11/2024 | 0.038 | 20,426.930 | 19,890,000 | 28.101 | 6,670,000 | 0.037 | 12,450,000 | 0.039 |
| 08/11/2024 | 0.096 | 20,728.190 | 4,580,000 | 37.785 | 1,760,000 | 0.104 | 2,780,000 | 0.099 |
| 07/11/2024 | 0.110 | 20,953.340 | 17,980,000 | 35.782 | 9,660,000 | 0.097 | 7,510,000 | 0.085 |
| 06/11/2024 | 0.080 | 20,538.380 | 29,130,000 | 35.361 | 11,130,000 | 0.084 | 17,180,000 | 0.083 |
| 05/11/2024 | 0.124 | 21,006.970 | 6,040,000 | 36.687 | 3,980,000 | 0.105 | 2,060,000 | 0.111 |
| 04/11/2024 | 0.092 | 20,567.520 | 5,190,000 | 36.628 | 3,090,000 | 0.092 | 1,600,000 | 0.090 |
| 01/11/2024 | 0.093 | 20,506.430 | 5,880,000 | 35.910 | 5,130,000 | 0.097 | 750,000 | 0.098 |
| 31/10/2024 | 0.088 | 20,317.330 | 2,600,000 | 37.263 | 1,750,000 | 0.095 | 420,000 | 0.095 |
| 30/10/2024 | 0.089 | 20,380.640 | 5,940,000 | 35.788 | 980,000 | 0.087 | 4,960,000 | 0.098 |
| 29/10/2024 | 0.108 | 20,701.140 | 9,350,000 | 34.226 | 4,040,000 | 0.115 | 3,710,000 | 0.113 |
| 28/10/2024 | 0.108 | 20,599.360 | 10,630,000 | 35.480 | 4,600,000 | 0.107 | 5,980,000 | 0.105 |
| 25/10/2024 | 0.113 | 20,590.150 | 10,100,000 | 35.167 | 5,860,000 | 0.117 | 3,820,000 | 0.118 |
| 24/10/2024 | 0.108 | 20,489.620 | 6,550,000 | 35.185 | 1,710,000 | 0.110 | 4,810,000 | 0.108 |
| 23/10/2024 | 0.133 | 20,760.150 | 19,970,000 | 35.630 | 11,630,000 | 0.134 | 8,330,000 | 0.144 |
| 22/10/2024 | 0.111 | 20,498.950 | 4,380,000 | 34.740 | 2,090,000 | 0.117 | 2,260,000 | 0.111 |
| 21/10/2024 | 0.112 | 20,478.460 | 6,620,000 | 34.797 | 2,460,000 | 0.125 | 4,160,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |