25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.435 +0.125 (+40.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.310 | 3,590.000 | 101,500 | 169,500 | 0.424 | 100,500 | 0.310 | 1,000 | 0.308 |
| 17/03/2026 | 0.305 | 3,614.000 | 853,000 | 269,000 | 0.672 | 823,000 | 0.310 | 30,000 | 0.310 |
| 16/03/2026 | 0.325 | 3,590.000 | 743,000 | 1,062,000 | 2.655 | 105,000 | 0.320 | 588,000 | 0.325 |
| 13/03/2026 | 0.290 | 3,656.000 | 671,000 | 579,000 | 1.448 | 230,000 | 0.275 | 441,000 | 0.287 |
| 12/03/2026 | 0.260 | 3,725.000 | 686,000 | 368,000 | 0.920 | 402,000 | 0.260 | 284,000 | 0.262 |
| 11/03/2026 | 0.255 | 3,738.000 | 400,000 | 486,000 | 1.215 | 400,000 | 0.259 | ||
| 10/03/2026 | 0.270 | 3,725.000 | 250,000 | 86,000 | 0.215 | 250,000 | 0.270 | ||
| 09/03/2026 | 0.305 | 3,657.000 | 494,000 | 336,000 | 0.840 | 182,000 | 0.309 | 280,000 | 0.306 |
| 06/03/2026 | 0.290 | 3,690.000 | 361,000 | 238,000 | 0.595 | 343,500 | 0.297 | 17,500 | 0.294 |
| 05/03/2026 | 0.285 | 3,698.000 | 349,500 | 564,000 | 1.410 | 50,000 | 0.270 | 299,500 | 0.285 |
| 04/03/2026 | 0.280 | 3,700.000 | 203,500 | 314,500 | 0.786 | 160,500 | 0.290 | 42,500 | 0.288 |
| 03/03/2026 | 0.212 | 3,822.000 | 521,000 | 432,500 | 1.081 | 320,000 | 0.210 | 201,000 | 0.201 |
| 02/03/2026 | 0.187 | 3,894.000 | 1,127,500 | 551,500 | 1.379 | 805,000 | 0.192 | 322,500 | 0.191 |
| 27/02/2026 | 0.250 | 3,724.000 | 0 | 1,034,000 | 2.585 | ||||
| 26/02/2026 | 0.250 | 3,720.000 | 5,000 | 1,034,000 | 2.585 | 5,000 | 0.253 | ||
| 25/02/2026 | 0.250 | 3,727.000 | 3,000 | 1,029,000 | 2.573 | 3,000 | 0.250 | ||
| 24/02/2026 | 0.260 | 3,716.000 | 3,000 | 1,032,000 | 2.580 | 3,000 | 0.265 | ||
| 23/02/2026 | 0.265 | 3,680.000 | 203,000 | 1,029,000 | 2.573 | 75,000 | 0.255 | 128,000 | 0.260 |
| 20/02/2026 | 0.315 | 3,596.000 | 110,000 | 976,000 | 2.440 | 110,000 | 0.310 | ||
| 16/02/2026 | 0.330 | 3,582.000 | 100,000 | 1,086,000 | 2.715 | 100,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |