25370 老鋪國君六七購Ａ (认购证)
按盘价 
0.158 -0.028 (-15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.186 | 769.000 | 15,000 | 71.101 | 15,000 | 0.177 | ||
| 11/02/2026 | 0.189 | 768.500 | 20,055,000 | 71.755 | 10,000,000 | 0.189 | 10,055,000 | 0.189 |
| 10/02/2026 | 0.191 | 770.500 | 20,025,000 | 71.561 | 10,000,000 | 0.197 | 10,025,000 | 0.197 |
| 09/02/2026 | 0.194 | 770.500 | 60,345,000 | 72.088 | 30,025,000 | 0.161 | 30,320,000 | 0.161 |
| 06/02/2026 | 0.155 | 724.500 | 40,000,000 | 71.741 | 20,000,000 | 0.157 | 20,000,000 | 0.157 |
| 05/02/2026 | 0.170 | 740.500 | 20,010,000 | 71.885 | 10,000,000 | 0.176 | 10,010,000 | 0.176 |
| 04/02/2026 | 0.168 | 738.000 | 40,005,000 | 71.685 | 20,000,000 | 0.155 | 20,005,000 | 0.155 |
| 03/02/2026 | 0.184 | 757.500 | 20,015,000 | 71.075 | 10,005,000 | 0.175 | 10,010,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |