25370 工行花旗五七购Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.111 | 4.640 | 802,000 | ||||||
| 27/09/2024 | 0.123 | 4.710 | 1,218,000 | 2,766,000 | 1.840 | 956,000 | 0.118 | ||
| 26/09/2024 | 0.139 | 4.830 | 3,152,000 | 1,810,000 | 1.210 | 1,532,000 | 0.115 | 1,566,000 | 0.115 |
| 25/09/2024 | 0.124 | 4.780 | 5,296,000 | 1,776,000 | 1.180 | 2,676,000 | 0.134 | 2,620,000 | 0.135 |
| 24/09/2024 | 0.109 | 4.700 | 21,268,000 | 1,832,000 | 1.220 | 10,714,000 | 0.103 | 10,323,000 | 0.103 |
| 23/09/2024 | 0.066 | 4.440 | 100,000 | 2,223,000 | 1.480 | 100,000 | 0.070 | ||
| 20/09/2024 | 0.061 | 4.390 | 50,000 | 2,323,000 | 1.550 | 50,000 | 0.061 | ||
| 19/09/2024 | 0.057 | 4.350 | 902,000 | 2,273,000 | 1.520 | 367,000 | 0.050 | 535,000 | 0.052 |
| 17/09/2024 | 0.056 | 4.340 | 3,550,000 | 2,105,000 | 1.400 | 1,750,000 | 0.054 | 1,800,000 | 0.054 |
| 16/09/2024 | 0.046 | 4.260 | 612,000 | 2,055,000 | 1.370 | 320,000 | 0.044 | 242,000 | 0.042 |
| 13/09/2024 | 0.042 | 4.220 | 1,811,000 | 2,133,000 | 1.420 | 961,000 | 0.039 | 850,000 | 0.039 |
| 12/09/2024 | 0.036 | 4.150 | 7,600,000 | 2,244,000 | 1.500 | 3,700,000 | 0.035 | 3,800,000 | 0.034 |
| 11/09/2024 | 0.033 | 4.110 | 2,200,000 | 2,144,000 | 1.430 | 1,050,000 | 0.035 | 1,150,000 | 0.035 |
| 10/09/2024 | 0.041 | 4.200 | 4,180,000 | 2,044,000 | 1.360 | 2,070,000 | 0.039 | 2,110,000 | 0.038 |
| 09/09/2024 | 0.037 | 4.160 | 1,400,000 | 2,004,000 | 1.340 | 700,000 | 0.034 | 700,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 4.210 | 350,000 | 2,004,000 | 1.340 | 350,000 | 0.039 | ||
| 04/09/2024 | 0.044 | 4.250 | 9,000 | 1,654,000 | 1.100 | 9,000 | 0.044 | ||
| 03/09/2024 | 0.045 | 4.280 | 230,000 | 1,645,000 | 1.100 | 230,000 | 0.045 | ||
| 02/09/2024 | 0.055 | 4.370 | 301,000 | 1,415,000 | 0.940 | 301,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |