25379 恒指法興四甲購C (认购证)
实時 按盘价 升0.208 +0.045 (+27.607%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16320,567.520033.434
01/11/20240.16220,506.430033.175
31/10/20240.15720,317.330036.532
30/10/20240.15720,380.640034.123
29/10/20240.18620,701.140032.822
28/10/20240.18620,599.360035.386
25/10/20240.18520,590.150033.775
24/10/20240.17920,489.620034.299
23/10/20240.20920,760.15030,00034.79130,0000.209
22/10/20240.18620,498.950035.020
21/10/20240.18720,478.460035.299
18/10/20240.22020,804.110034.368
17/10/20240.15120,079.100033.502
16/10/20240.18420,286.850036.795
15/10/20240.18520,318.790200,00035.847200,0000.250
14/10/20240.28021,092.870040.328
10/10/20240.31021,251.980160,00041.991160,0000.315
09/10/20240.23220,637.2407,230,00037.6687,170,0000.285
08/10/20240.27020,926.7907,530,00039.4487,310,0000.330
07/10/20240.53023,099.78020,00041.464
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。