25379 恒指法興四甲購C (认购证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.02619,229.970042.458
21/11/20240.02619,601.110220,00027.202110,0000.027110,0000.027
20/11/20240.03719,705.010028.380
19/11/20240.03819,663.67030,00028.72930,0000.038
18/11/20240.03719,576.610029.460
15/11/20240.03719,426.340029.772
14/11/20240.03819,435.810028.911
13/11/20240.06319,823.45040,00028.15430,0000.05010,0000.053
12/11/20240.06819,846.880140,00028.55740,0000.068
11/11/20240.12620,426.930030.274
08/11/20240.18620,728.190039.027
07/11/20240.19620,953.340032.334
06/11/20240.16020,538.380034.815
05/11/20240.20821,006.970033.295
04/11/20240.16320,567.520033.434
01/11/20240.16220,506.430033.175
31/10/20240.15720,317.330036.532
30/10/20240.15720,380.640034.123
29/10/20240.18620,701.140032.822
28/10/20240.18620,599.360035.386
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。