25379 恒指法兴四甲购C (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.02619,229.9700270,0000.090
21/11/20240.02619,601.110220,000270,0000.090110,0000.027110,0000.027
20/11/20240.03719,705.0100270,0000.090
19/11/20240.03819,663.67030,000270,0000.09030,0000.038
18/11/20240.03719,576.6100300,0000.100
15/11/20240.03719,426.3400300,0000.100
14/11/20240.03819,435.8100300,0000.100
13/11/20240.06319,823.45040,000300,0000.10030,0000.05010,0000.053
12/11/20240.06819,846.880140,000320,0000.10740,0000.068
11/11/20240.12620,426.9300280,0000.093
08/11/20240.18620,728.1900280,0000.093
07/11/20240.19620,953.3400280,0000.093
06/11/20240.16020,538.3800280,0000.093
05/11/20240.20821,006.9700280,0000.093
04/11/20240.16320,567.5200280,0000.093
01/11/20240.16220,506.4300280,0000.093
31/10/20240.15720,317.3300280,0000.093
30/10/20240.15720,380.6400280,0000.093
29/10/20240.18620,701.1400280,0000.093
28/10/20240.18620,599.3600280,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。