25379 恒指法兴四甲购Ｃ (认购证)
按盘价 
0.208 +0.045 (+27.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.163 | 20,567.520 | 0 | 280,000 | 0.093 | ||||
| 01/11/2024 | 0.162 | 20,506.430 | 0 | 280,000 | 0.093 | ||||
| 31/10/2024 | 0.157 | 20,317.330 | 0 | 280,000 | 0.093 | ||||
| 30/10/2024 | 0.157 | 20,380.640 | 0 | 280,000 | 0.093 | ||||
| 29/10/2024 | 0.186 | 20,701.140 | 0 | 280,000 | 0.093 | ||||
| 28/10/2024 | 0.186 | 20,599.360 | 0 | 280,000 | 0.093 | ||||
| 25/10/2024 | 0.185 | 20,590.150 | 0 | 280,000 | 0.093 | ||||
| 24/10/2024 | 0.179 | 20,489.620 | 0 | 280,000 | 0.093 | ||||
| 23/10/2024 | 0.209 | 20,760.150 | 30,000 | 280,000 | 0.093 | 30,000 | 0.209 | ||
| 22/10/2024 | 0.186 | 20,498.950 | 0 | 310,000 | 0.103 | ||||
| 21/10/2024 | 0.187 | 20,478.460 | 0 | 310,000 | 0.103 | ||||
| 18/10/2024 | 0.220 | 20,804.110 | 0 | 310,000 | 0.103 | ||||
| 17/10/2024 | 0.151 | 20,079.100 | 0 | 310,000 | 0.103 | ||||
| 16/10/2024 | 0.184 | 20,286.850 | 0 | 310,000 | 0.103 | ||||
| 15/10/2024 | 0.185 | 20,318.790 | 200,000 | 310,000 | 0.103 | 200,000 | 0.250 | ||
| 14/10/2024 | 0.280 | 21,092.870 | 0 | 510,000 | 0.170 | ||||
| 10/10/2024 | 0.310 | 21,251.980 | 160,000 | 510,000 | 0.170 | 160,000 | 0.315 | ||
| 09/10/2024 | 0.232 | 20,637.240 | 7,230,000 | 670,000 | 0.223 | 7,170,000 | 0.285 | ||
| 08/10/2024 | 0.270 | 20,926.790 | 7,530,000 | 7,840,000 | 2.613 | 7,310,000 | 0.330 | ||
| 07/10/2024 | 0.530 | 23,099.780 | 20,000 | 530,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |