25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.097 +0.048 (+97.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.049 | 93.850 | 345,000 | 80.867 | 40,000 | 0.060 | 305,000 | 0.049 |
| 22/04/2026 | 0.068 | 99.700 | 90,000 | 81.681 | 45,000 | 0.058 | 45,000 | 0.058 |
| 21/04/2026 | 0.054 | 95.400 | 520,000 | 80.812 | 260,000 | 0.050 | 260,000 | 0.050 |
| 20/04/2026 | 0.051 | 94.450 | 0 | 80.343 | ||||
| 17/04/2026 | 0.046 | 90.500 | 570,000 | 81.427 | 285,000 | 0.047 | 285,000 | 0.047 |
| 16/04/2026 | 0.048 | 91.600 | 570,000 | 80.924 | 285,000 | 0.048 | 285,000 | 0.049 |
| 15/04/2026 | 0.047 | 90.400 | 160,000 | 81.440 | 80,000 | 0.052 | 80,000 | 0.052 |
| 14/04/2026 | 0.046 | 90.250 | 0 | 80.991 | ||||
| 13/04/2026 | 0.045 | 89.100 | 40,000 | 81.450 | 20,000 | 0.051 | 20,000 | 0.048 |
| 10/04/2026 | 0.054 | 92.000 | 60,000 | 81.458 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 81.633 | 80,000 | 0.057 | 80,000 | 0.051 |
| 08/04/2026 | 0.051 | 91.000 | 0 | 80.846 | ||||
| 02/04/2026 | 0.031 | 79.350 | 0 | 81.787 | ||||
| 01/04/2026 | 0.038 | 83.650 | 460,000 | 80.866 | 460,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 77.650 | 90,000 | 81.908 | 45,000 | 0.034 | 45,000 | 0.034 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 82.059 | ||||
| 27/03/2026 | 0.039 | 82.800 | 40,000 | 81.050 | 20,000 | 0.039 | 20,000 | 0.038 |
| 26/03/2026 | 0.042 | 83.150 | 30,000 | 81.841 | 15,000 | 0.042 | 15,000 | 0.047 |
| 25/03/2026 | 0.054 | 88.650 | 35,000 | 81.078 | 35,000 | 0.055 | ||
| 24/03/2026 | 0.051 | 86.850 | 25,000 | 81.444 | 25,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |