25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.010 | 105.700 | 0 | 172.866 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 165.270 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 140.895 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 134.773 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 133.814 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 131.617 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 121.729 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 122.664 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 104.956 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 106.298 | ||||
| 01/09/2026 | 0.012 | 120.900 | 0 | 102.813 | ||||
| 31/08/2026 | 0.012 | 123.000 | 0 | 98.090 | ||||
| 28/08/2026 | 0.012 | 120.600 | 0 | 96.531 | ||||
| 27/08/2026 | 0.014 | 122.800 | 0 | 94.804 | ||||
| 26/08/2026 | 0.013 | 117.500 | 10,000 | 99.109 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 102.629 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 103.336 | ||||
| 21/08/2026 | 0.014 | 114.800 | 710,000 | 97.217 | ||||
| 20/08/2026 | 0.019 | 111.900 | 0 | 105.641 | ||||
| 19/08/2026 | 0.019 | 113.700 | 1,615,000 | 101.906 | 165,000 | 0.026 | 1,100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |