25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.255 | 140.100 | 30,690,000 | 820,000 | 1.171 | 14,935,000 | 0.243 | 15,095,000 | 0.243 |
| 08/06/2026 | 0.233 | 137.100 | 11,295,000 | 660,000 | 0.943 | 5,325,000 | 0.221 | 5,155,000 | 0.217 |
| 05/06/2026 | 0.275 | 145.300 | 1,640,000 | 830,000 | 1.186 | 810,000 | 0.316 | 490,000 | 0.296 |
| 04/06/2026 | 0.360 | 156.500 | 5,580,000 | 1,150,000 | 1.643 | 2,505,000 | 0.364 | 2,810,000 | 0.370 |
| 03/06/2026 | 0.320 | 151.700 | 6,980,000 | 845,000 | 1.207 | 3,290,000 | 0.345 | 3,415,000 | 0.341 |
| 02/06/2026 | 0.295 | 147.900 | 2,265,000 | 720,000 | 1.029 | 1,070,000 | 0.320 | 1,120,000 | 0.318 |
| 01/06/2026 | 0.335 | 152.300 | 1,115,000 | 670,000 | 0.957 | 500,000 | 0.363 | 545,000 | 0.341 |
| 29/05/2026 | 0.410 | 161.300 | 2,425,000 | 625,000 | 0.893 | 1,165,000 | 0.463 | 1,085,000 | 0.459 |
| 28/05/2026 | 0.495 | 170.000 | 19,095,000 | 705,000 | 1.007 | 8,700,000 | 0.453 | 8,480,000 | 0.450 |
| 27/05/2026 | 0.315 | 152.400 | 23,505,000 | 925,000 | 1.321 | 10,640,000 | 0.294 | 9,705,000 | 0.284 |
| 26/05/2026 | 0.233 | 143.700 | 39,670,000 | 1,860,000 | 2.657 | 16,960,000 | 0.234 | 15,975,000 | 0.230 |
| 22/05/2026 | 0.148 | 130.100 | 55,020,000 | 2,845,000 | 4.064 | 22,240,000 | 0.137 | 23,110,000 | 0.135 |
| 21/05/2026 | 0.139 | 128.000 | 42,745,000 | 1,975,000 | 2.821 | 20,430,000 | 0.167 | 14,875,000 | 0.171 |
| 20/05/2026 | 0.165 | 132.800 | 16,650,000 | 7,530,000 | 10.757 | 7,230,000 | 0.140 | 7,365,000 | 0.165 |
| 19/05/2026 | 0.092 | 116.600 | 2,010,000 | 7,395,000 | 10.564 | 1,540,000 | 0.079 | 310,000 | 0.082 |
| 18/05/2026 | 0.087 | 115.800 | 5,140,000 | 8,625,000 | 12.321 | 905,000 | 0.108 | 1,640,000 | 0.090 |
| 15/05/2026 | 0.091 | 115.900 | 6,255,000 | 7,890,000 | 11.271 | 370,000 | 0.118 | 3,605,000 | 0.099 |
| 14/05/2026 | 0.140 | 127.000 | 2,105,000 | 4,655,000 | 6.650 | 515,000 | 0.143 | 835,000 | 0.140 |
| 13/05/2026 | 0.153 | 129.800 | 4,070,000 | 4,335,000 | 6.193 | 1,545,000 | 0.146 | 1,455,000 | 0.126 |
| 12/05/2026 | 0.153 | 129.500 | 6,215,000 | 4,425,000 | 6.321 | 1,335,000 | 0.155 | 2,960,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |