25404 綠城華泰六十購Ｂ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.099 | 10.940 | 3,340,000 | 59.831 | 1,670,000 | 0.108 | 1,670,000 | 0.106 |
| 11/05/2026 | 0.104 | 10.990 | 8,720,000 | 60.232 | 4,350,000 | 0.099 | 4,370,000 | 0.098 |
| 08/05/2026 | 0.101 | 10.950 | 5,405,000 | 59.454 | 2,702,500 | 0.078 | 2,702,500 | 0.079 |
| 07/05/2026 | 0.075 | 10.350 | 2,860,000 | 59.136 | 1,430,000 | 0.072 | 1,430,000 | 0.071 |
| 06/05/2026 | 0.069 | 10.220 | 8,850,000 | 58.663 | 4,330,000 | 0.058 | 4,520,000 | 0.058 |
| 05/05/2026 | 0.049 | 9.630 | 0 | 58.283 | ||||
| 04/05/2026 | 0.051 | 9.680 | 2,160,000 | 58.289 | 1,080,000 | 0.057 | 1,080,000 | 0.058 |
| 30/04/2026 | 0.052 | 9.630 | 2,700,000 | 58.415 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 29/04/2026 | 0.055 | 9.720 | 0 | 58.329 | ||||
| 28/04/2026 | 0.037 | 9.090 | 0 | 57.906 | ||||
| 27/04/2026 | 0.037 | 9.060 | 0 | 58.023 | ||||
| 24/04/2026 | 0.037 | 9.120 | 40,000 | 56.999 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.039 | 9.050 | 0 | 58.246 | ||||
| 22/04/2026 | 0.048 | 9.340 | 0 | 58.561 | ||||
| 21/04/2026 | 0.054 | 9.500 | 5,000 | 58.864 | 5,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 9.260 | 0 | 57.690 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 58.244 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 58.369 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 57.824 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 57.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |