25404 恒科摩通五三购Ａ (认购证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.165 | 4,341.530 | 60,000 | 5,390,000 | 6.738 | 10,000 | 0.160 | 50,000 | 0.162 |
| 15/11/2024 | 0.163 | 4,327.840 | 120,000 | 5,350,000 | 6.688 | 120,000 | 0.166 | ||
| 14/11/2024 | 0.159 | 4,318.320 | 260,000 | 5,230,000 | 6.538 | 120,000 | 0.168 | 140,000 | 0.183 |
| 13/11/2024 | 0.191 | 4,455.670 | 60,000 | 5,210,000 | 6.512 | 60,000 | 0.182 | ||
| 12/11/2024 | 0.191 | 4,456.860 | 240,000 | 5,150,000 | 6.438 | 100,000 | 0.210 | 140,000 | 0.211 |
| 11/11/2024 | 0.247 | 4,651.710 | 180,000 | 5,110,000 | 6.388 | 120,000 | 0.237 | 60,000 | 0.239 |
| 08/11/2024 | 0.280 | 4,668.260 | 180,000 | 5,170,000 | 6.462 | 60,000 | 0.315 | 120,000 | 0.302 |
| 07/11/2024 | 0.275 | 4,677.640 | 50,000 | 5,110,000 | 6.388 | 50,000 | 0.275 | ||
| 06/11/2024 | 0.245 | 4,574.500 | 460,000 | 5,060,000 | 6.325 | 140,000 | 0.252 | 320,000 | 0.261 |
| 05/11/2024 | 0.280 | 4,693.850 | 320,000 | 4,880,000 | 6.100 | 140,000 | 0.263 | 150,000 | 0.259 |
| 04/11/2024 | 0.237 | 4,532.180 | 50,000 | 4,870,000 | 6.087 | 50,000 | 0.240 | ||
| 01/11/2024 | 0.230 | 4,483.910 | 770,000 | 4,820,000 | 6.025 | 750,000 | 0.234 | 20,000 | 0.243 |
| 31/10/2024 | 0.238 | 4,499.150 | 290,000 | 5,550,000 | 6.938 | 40,000 | 0.240 | 250,000 | 0.238 |
| 30/10/2024 | 0.238 | 4,513.680 | 1,780,000 | 5,340,000 | 6.675 | 640,000 | 0.238 | 1,140,000 | 0.240 |
| 29/10/2024 | 0.265 | 4,623.840 | 830,000 | 4,840,000 | 6.050 | 810,000 | 0.279 | 20,000 | 0.278 |
| 28/10/2024 | 0.260 | 4,574.070 | 740,000 | 5,630,000 | 7.038 | 740,000 | 0.260 | ||
| 25/10/2024 | 0.249 | 4,538.030 | 10,000 | 4,890,000 | 6.112 | 10,000 | 0.243 | ||
| 24/10/2024 | 0.234 | 4,483.990 | 80,000 | 4,880,000 | 6.100 | 40,000 | 0.247 | 40,000 | 0.238 |
| 23/10/2024 | 0.260 | 4,605.620 | 740,000 | 4,880,000 | 6.100 | 740,000 | 0.260 | ||
| 22/10/2024 | 0.239 | 4,521.630 | 40,000 | 5,620,000 | 7.025 | 40,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |