25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
1.010 -0.090 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 1.100 | 128.900 | 0 | 57.743 | ||||
| 11/03/2026 | 1.120 | 129.478 | 0 | 53.458 | ||||
| 10/03/2026 | 1.130 | 132.378 | 0 | 49.628 | ||||
| 09/03/2026 | 1.080 | 126.378 | 0 | 54.011 | ||||
| 06/03/2026 | 1.130 | 131.678 | 0 | 50.556 | ||||
| 05/03/2026 | 1.120 | 130.378 | 0 | 51.566 | ||||
| 04/03/2026 | 1.090 | 127.278 | 0 | 53.424 | ||||
| 03/03/2026 | 1.170 | 132.278 | 0 | 53.126 | ||||
| 02/03/2026 | 1.240 | 136.178 | 0 | 53.526 | ||||
| 27/02/2026 | 1.340 | 143.778 | 0 | 50.781 | ||||
| 26/02/2026 | 1.280 | 141.478 | 0 | 48.877 | ||||
| 25/02/2026 | 1.230 | 139.178 | 0 | 40.169 | ||||
| 24/02/2026 | 1.170 | 131.778 | 0 | 46.259 | ||||
| 23/02/2026 | 1.170 | 132.378 | 0 | 45.297 | ||||
| 20/02/2026 | 1.170 | 130.778 | 0 | 47.753 | ||||
| 16/02/2026 | 1.170 | 130.678 | 0 | 47.787 | ||||
| 13/02/2026 | 1.200 | 132.178 | 0 | 48.122 | ||||
| 12/02/2026 | 1.250 | 135.978 | 0 | 46.759 | ||||
| 11/02/2026 | 1.250 | 136.278 | 0 | 46.260 | ||||
| 10/02/2026 | 1.250 | 136.778 | 0 | 45.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |