25416 汇丰花旗八乙购A (认购证)
实时 按盘价 不变0.096 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.09671.25010,000720,0000.90010,0000.099
21/11/20240.09971.3000710,0000.890
20/11/20240.09971.5500710,0000.890
19/11/20240.10071.6500710,0000.890
18/11/20240.09470.5500710,0000.890
15/11/20240.08969.7000710,0000.890
14/11/20240.08869.150162,000710,0000.890162,0000.090
13/11/20240.08969.4500872,0001.090
12/11/20240.09069.4500872,0001.090
11/11/20240.09370.4000872,0001.090
08/11/20240.10371.4000872,0001.090
07/11/20240.10472.3500872,0001.090
06/11/20240.09871.57310,000872,0001.09010,0000.098
05/11/20240.10071.623162,000862,0001.080162,0000.100
04/11/20240.09871.1730700,0000.880
01/11/20240.09870.8230700,0000.880
31/10/20240.09971.3230700,0000.880
30/10/20240.09671.0730700,0000.880
29/10/20240.09270.8230700,0000.880
28/10/20240.07968.2730700,0000.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。