25426 南科信證四甲沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.046 | 4.242 | 0 | 93.034 | ||||
| 14/11/2024 | 0.046 | 4.234 | 0 | 89.116 | ||||
| 13/11/2024 | 0.046 | 4.374 | 0 | 95.539 | ||||
| 12/11/2024 | 0.046 | 4.368 | 0 | 92.141 | ||||
| 11/11/2024 | 0.046 | 4.564 | 0 | 100.944 | ||||
| 08/11/2024 | 0.046 | 4.586 | 0 | 94.279 | ||||
| 07/11/2024 | 0.046 | 4.596 | 0 | 92.536 | ||||
| 06/11/2024 | 0.046 | 4.494 | 0 | 85.345 | ||||
| 05/11/2024 | 0.046 | 4.610 | 0 | 89.131 | ||||
| 04/11/2024 | 0.046 | 4.448 | 0 | 79.486 | ||||
| 01/11/2024 | 0.046 | 4.400 | 0 | 72.733 | ||||
| 31/10/2024 | 0.046 | 4.410 | 0 | 71.913 | ||||
| 30/10/2024 | 0.046 | 4.430 | 0 | 71.606 | ||||
| 29/10/2024 | 0.046 | 4.534 | 0 | 74.989 | ||||
| 28/10/2024 | 0.046 | 4.504 | 0 | 72.514 | ||||
| 25/10/2024 | 0.046 | 4.460 | 0 | 67.490 | ||||
| 24/10/2024 | 0.046 | 4.406 | 0 | 64.304 | ||||
| 23/10/2024 | 0.046 | 4.530 | 0 | 68.413 | ||||
| 22/10/2024 | 0.046 | 4.434 | 0 | 63.725 | ||||
| 21/10/2024 | 0.046 | 4.418 | 0 | 62.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |