25426 Ｓ金麦银六八购Ａ (认购证)
按盘价 
0.045 -0.031 (-40.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.076 | 3,590.000 | 0 | 3,167,000 | 7.917 | ||||
| 17/03/2026 | 0.078 | 3,614.000 | 95,000 | 3,167,000 | 7.917 | 95,000 | 0.078 | ||
| 16/03/2026 | 0.077 | 3,590.000 | 374,000 | 3,262,000 | 8.155 | 350,000 | 0.078 | 24,000 | 0.078 |
| 13/03/2026 | 0.093 | 3,656.000 | 62,000 | 3,588,000 | 8.970 | 8,000 | 0.093 | 54,000 | 0.093 |
| 12/03/2026 | 0.110 | 3,725.000 | 0 | 3,542,000 | 8.855 | ||||
| 11/03/2026 | 0.110 | 3,738.000 | 0 | 3,542,000 | 8.855 | ||||
| 10/03/2026 | 0.110 | 3,725.000 | 292,000 | 3,542,000 | 8.855 | 292,000 | 0.111 | ||
| 09/03/2026 | 0.095 | 3,657.000 | 50,000 | 3,834,000 | 9.585 | 50,000 | 0.095 | ||
| 06/03/2026 | 0.088 | 3,690.000 | 62,000 | 3,884,000 | 9.710 | 62,000 | 0.087 | ||
| 05/03/2026 | 0.095 | 3,698.000 | 260,000 | 3,822,000 | 9.555 | 260,000 | 0.096 | ||
| 04/03/2026 | 0.093 | 3,700.000 | 448,000 | 3,562,000 | 8.905 | 300,000 | 0.090 | 148,000 | 0.091 |
| 03/03/2026 | 0.121 | 3,822.000 | 80,000 | 3,714,000 | 9.285 | 80,000 | 0.130 | ||
| 02/03/2026 | 0.141 | 3,894.000 | 518,000 | 3,634,000 | 9.085 | 418,000 | 0.131 | 100,000 | 0.135 |
| 27/02/2026 | 0.105 | 3,724.000 | 30,000 | 3,952,000 | 9.880 | 30,000 | 0.105 | ||
| 26/02/2026 | 0.110 | 3,720.000 | 150,000 | 3,922,000 | 9.805 | 150,000 | 0.110 | ||
| 25/02/2026 | 0.111 | 3,727.000 | 0 | 3,772,000 | 9.430 | ||||
| 24/02/2026 | 0.111 | 3,716.000 | 6,000 | 3,772,000 | 9.430 | 6,000 | 0.111 | ||
| 23/02/2026 | 0.116 | 3,680.000 | 300,000 | 3,766,000 | 9.415 | 300,000 | 0.120 | ||
| 20/02/2026 | 0.095 | 3,596.000 | 53,000 | 4,066,000 | 10.165 | 53,000 | 0.095 | ||
| 16/02/2026 | 0.098 | 3,582.000 | 500,000 | 4,013,000 | 10.032 | 500,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |