25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.060 | 52.550 | 15,000,000 | 63.169 | 7,500,000 | 0.060 | 7,500,000 | 0.060 |
| 11/05/2026 | 0.058 | 52.350 | 14,360,000 | 62.632 | 6,700,000 | 0.059 | 7,575,000 | 0.059 |
| 08/05/2026 | 0.062 | 52.950 | 12,590,000 | 62.596 | 6,295,000 | 0.060 | 6,295,000 | 0.060 |
| 07/05/2026 | 0.061 | 52.600 | 14,430,000 | 62.767 | 7,135,000 | 0.061 | 7,295,000 | 0.061 |
| 06/05/2026 | 0.056 | 51.600 | 17,010,000 | 62.621 | 8,190,000 | 0.053 | 8,820,000 | 0.054 |
| 05/05/2026 | 0.053 | 51.050 | 5,930,000 | 62.369 | 3,040,000 | 0.053 | 2,740,000 | 0.053 |
| 04/05/2026 | 0.056 | 51.250 | 3,680,000 | 63.080 | 1,840,000 | 0.057 | 1,840,000 | 0.057 |
| 30/04/2026 | 0.057 | 51.200 | 12,330,000 | 63.046 | 6,205,000 | 0.061 | 6,125,000 | 0.060 |
| 29/04/2026 | 0.054 | 50.600 | 10,215,000 | 62.867 | 4,965,000 | 0.052 | 5,250,000 | 0.051 |
| 28/04/2026 | 0.044 | 48.240 | 5,515,000 | 62.964 | 2,720,000 | 0.043 | 2,795,000 | 0.043 |
| 27/04/2026 | 0.049 | 49.260 | 8,840,000 | 63.102 | 4,420,000 | 0.048 | 4,420,000 | 0.048 |
| 24/04/2026 | 0.050 | 49.080 | 4,210,000 | 63.499 | 2,090,000 | 0.049 | 2,120,000 | 0.049 |
| 23/04/2026 | 0.047 | 48.760 | 3,650,000 | 62.670 | 1,800,000 | 0.048 | 1,850,000 | 0.049 |
| 22/04/2026 | 0.054 | 49.920 | 10,880,000 | 63.289 | 5,440,000 | 0.054 | 5,440,000 | 0.054 |
| 21/04/2026 | 0.054 | 50.250 | 6,530,000 | 62.580 | 3,265,000 | 0.054 | 3,265,000 | 0.054 |
| 20/04/2026 | 0.057 | 50.650 | 8,480,000 | 62.890 | 4,240,000 | 0.056 | 4,240,000 | 0.056 |
| 17/04/2026 | 0.056 | 50.250 | 9,100,000 | 62.888 | 4,720,000 | 0.057 | 4,380,000 | 0.057 |
| 16/04/2026 | 0.057 | 50.300 | 4,300,000 | 63.066 | 2,220,000 | 0.051 | 2,080,000 | 0.051 |
| 15/04/2026 | 0.045 | 47.480 | 6,430,000 | 63.297 | 3,215,000 | 0.046 | 3,215,000 | 0.046 |
| 14/04/2026 | 0.046 | 47.980 | 5,150,000 | 62.755 | 2,950,000 | 0.046 | 2,200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |