25428 腾讯摩通五三购Ｂ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.098 | 493.600 | 58,570,000 | 68,950,000 | 34.475 | 28,900,000 | 0.103 | 23,040,000 | 0.098 |
| 14/02/2025 | 0.049 | 474.800 | 46,760,000 | 74,810,000 | 37.405 | 10,890,000 | 0.040 | 31,700,000 | 0.041 |
| 13/02/2025 | 0.021 | 442.000 | 15,600,000 | 54,000,000 | 27.000 | 8,930,000 | 0.031 | 5,970,000 | 0.030 |
| 12/02/2025 | 0.024 | 444.200 | 6,120,000 | 56,960,000 | 28.480 | 4,880,000 | 0.022 | 620,000 | 0.023 |
| 11/02/2025 | 0.013 | 427.400 | 1,960,000 | 61,220,000 | 30.610 | 1,250,000 | 0.013 | 650,000 | 0.017 |
| 10/02/2025 | 0.019 | 437.000 | 4,060,000 | 61,820,000 | 30.910 | 2,550,000 | 0.019 | 1,460,000 | 0.019 |
| 07/02/2025 | 0.016 | 428.200 | 1,060,000 | 62,910,000 | 31.455 | 1,060,000 | 0.016 | ||
| 06/02/2025 | 0.012 | 420.400 | 2,700,000 | 63,970,000 | 31.985 | 2,300,000 | 0.011 | ||
| 05/02/2025 | 0.012 | 417.800 | 250,000 | 66,270,000 | 33.135 | 250,000 | 0.012 | ||
| 04/02/2025 | 0.015 | 420.800 | 5,050,000 | 66,520,000 | 33.260 | 4,700,000 | 0.015 | ||
| 03/02/2025 | 0.010 | 404.200 | 170,000 | 71,220,000 | 35.610 | 170,000 | 0.010 | ||
| 28/01/2025 | 0.010 | 401.200 | 740,000 | 71,390,000 | 35.695 | 740,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 20,000 | 72,130,000 | 36.065 | 20,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 390.600 | 0 | 72,150,000 | 36.075 | ||||
| 23/01/2025 | 0.010 | 381.200 | 50,000 | 72,150,000 | 36.075 | ||||
| 22/01/2025 | 0.010 | 383.400 | 200,000 | 72,150,000 | 36.075 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 72,150,000 | 36.075 | ||||
| 20/01/2025 | 0.014 | 389.800 | 1,020,000 | 72,150,000 | 36.075 | 1,020,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 379.800 | 50,000 | 73,170,000 | 36.585 | 50,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 382.400 | 4,400,000 | 73,220,000 | 36.610 | 2,350,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |