日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.125 | 437.800 | 2,830,000 | 2,120,000 | 1.060 | 1,360,000 | 0.123 | 1,470,000 | 0.121 |
26/09/2024 | 0.094 | 430.000 | 8,520,000 | 2,010,000 | 1.005 | 6,110,000 | 0.066 | 1,790,000 | 0.074 |
25/09/2024 | 0.045 | 405.400 | 1,356,990,000 | 6,330,000 | 3.165 | 668,920,000 | 0.061 | 674,710,000 | 0.061 |
24/09/2024 | 0.048 | 402.200 | 180,000 | 540,000 | 0.270 | 90,000 | 0.034 | 90,000 | 0.033 |
23/09/2024 | 0.027 | 387.600 | 0 | 540,000 | 0.270 | ||||
20/09/2024 | 0.030 | 388.600 | 1,060,000 | 540,000 | 0.270 | 360,000 | 0.030 | 700,000 | 0.029 |
19/09/2024 | 0.031 | 388.800 | 90,000 | 200,000 | 0.100 | 90,000 | 0.028 | ||
17/09/2024 | 0.026 | 380.000 | 90,000 | 290,000 | 0.145 | 90,000 | 0.026 | ||
16/09/2024 | 0.025 | 377.800 | 360,000 | 200,000 | 0.100 | 180,000 | 0.025 | 180,000 | 0.025 |
13/09/2024 | 0.026 | 374.800 | 0 | 200,000 | 0.100 | ||||
12/09/2024 | 0.026 | 372.600 | 0 | 200,000 | 0.100 | ||||
11/09/2024 | 0.026 | 370.200 | 0 | 200,000 | 0.100 | ||||
10/09/2024 | 0.026 | 368.600 | 100,000 | 200,000 | 0.100 | 100,000 | 0.026 | ||
09/09/2024 | 0.027 | 371.200 | 0 | 300,000 | 0.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 373.400 | 180,000 | 300,000 | 0.150 | 90,000 | 0.027 | 90,000 | 0.027 |
04/09/2024 | 0.028 | 372.800 | 50,000 | 300,000 | 0.150 | 50,000 | 0.028 | ||
03/09/2024 | 0.032 | 378.200 | 90,000 | 250,000 | 0.125 | 20,000 | 0.034 | 70,000 | 0.033 |
02/09/2024 | 0.034 | 377.800 | 180,000 | 200,000 | 0.100 | 90,000 | 0.034 | 90,000 | 0.033 |
30/08/2024 | 0.038 | 382.000 | 0 | 200,000 | 0.100 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |