25443 百度中銀六七購Ｂ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.035 | 139.700 | 0 | 70.369 | ||||
| 11/05/2026 | 0.035 | 140.900 | 10,000 | 68.814 | 10,000 | 0.033 | ||
| 08/05/2026 | 0.038 | 145.200 | 10,000 | 65.013 | 10,000 | 0.038 | ||
| 07/05/2026 | 0.024 | 137.300 | 162,500 | 64.541 | 162,500 | 0.024 | ||
| 06/05/2026 | 0.020 | 131.600 | 0 | 66.423 | ||||
| 05/05/2026 | 0.020 | 125.400 | 0 | 71.262 | ||||
| 04/05/2026 | 0.020 | 122.800 | 0 | 73.072 | ||||
| 30/04/2026 | 0.020 | 118.700 | 0 | 74.875 | ||||
| 29/04/2026 | 0.020 | 119.900 | 0 | 73.383 | ||||
| 28/04/2026 | 0.020 | 123.300 | 0 | 70.053 | ||||
| 27/04/2026 | 0.020 | 125.700 | 0 | 67.655 | ||||
| 24/04/2026 | 0.020 | 121.400 | 0 | 70.051 | ||||
| 23/04/2026 | 0.020 | 120.500 | 0 | 70.415 | ||||
| 22/04/2026 | 0.020 | 121.100 | 0 | 69.531 | ||||
| 21/04/2026 | 0.020 | 124.600 | 0 | 66.335 | ||||
| 20/04/2026 | 0.020 | 122.800 | 0 | 67.428 | ||||
| 17/04/2026 | 0.020 | 121.900 | 0 | 67.092 | ||||
| 16/04/2026 | 0.020 | 123.300 | 0 | 65.635 | ||||
| 15/04/2026 | 0.020 | 114.500 | 0 | 72.467 | ||||
| 14/04/2026 | 0.020 | 111.100 | 0 | 75.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |