25443 恒指汇丰四甲购Ｅ (认购证)
按盘价 
0.231 +0.055 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.231 | 21,133.680 | 19,350,000 | ||||||
| 27/09/2024 | 0.176 | 20,632.300 | 12,090,000 | 46,130,000 | 23.070 | 6,090,000 | 0.156 | 4,440,000 | 0.170 |
| 26/09/2024 | 0.111 | 19,924.580 | 28,420,000 | 47,780,000 | 23.890 | 3,650,000 | 0.083 | 17,060,000 | 0.075 |
| 25/09/2024 | 0.053 | 19,129.100 | 40,400,000 | 34,370,000 | 17.190 | 23,970,000 | 0.067 | 10,230,000 | 0.075 |
| 24/09/2024 | 0.048 | 19,000.560 | 23,830,000 | 48,110,000 | 24.060 | 6,820,000 | 0.033 | 3,540,000 | 0.044 |
| 23/09/2024 | 0.021 | 18,247.110 | 8,750,000 | 51,390,000 | 25.700 | 400,000 | 0.022 | 6,030,000 | 0.024 |
| 20/09/2024 | 0.021 | 18,258.570 | 4,730,000 | 45,760,000 | 22.880 | 2,200,000 | 0.021 | ||
| 19/09/2024 | 0.018 | 18,013.160 | 6,370,000 | 43,560,000 | 21.780 | 400,000 | 0.013 | 3,780,000 | 0.018 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,640,000 | 40,180,000 | 20.090 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 0 | 40,180,000 | 20.090 | ||||
| 13/09/2024 | 0.011 | 17,369.090 | 840,000 | 40,180,000 | 20.090 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 40,180,000 | 20.090 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 40,180,000 | 20.090 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 40,180,000 | 20.090 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,100,000 | 40,180,000 | 20.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 17,444.300 | 770,000 | 40,180,000 | 20.090 | ||||
| 04/09/2024 | 0.011 | 17,457.340 | 2,360,000 | 40,180,000 | 20.090 | 1,000,000 | 0.011 | ||
| 03/09/2024 | 0.013 | 17,651.490 | 200,000 | 41,180,000 | 20.590 | ||||
| 02/09/2024 | 0.015 | 17,691.970 | 570,000 | 41,180,000 | 20.590 | 570,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |