25460 匯豐瑞銀六七沽Ｂ (认沽证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 29.923 | ||||||
| 12/05/2026 | 0 | 29.586 | 480,000 | 0.043 | 300,000 | 0.050 | ||
| 11/05/2026 | 0 | 30.178 | 200,000 | 0.050 | ||||
| 08/05/2026 | 0 | 29.486 | 2,720,000 | 0.049 | ||||
| 07/05/2026 | 0 | 30.252 | 300,000 | 0.041 | 200,000 | 0.041 | ||
| 06/05/2026 | 0 | 30.411 | 760,000 | 0.054 | 1,080,000 | 0.051 | ||
| 05/05/2026 | 0 | 29.989 | 5,100,000 | 0.070 | 1,160,000 | 0.063 | ||
| 04/05/2026 | 0 | 32.881 | 5,000,000 | 0.048 | 1,160,000 | 0.049 | ||
| 30/04/2026 | 0 | 32.305 | 8,620,000 | 0.059 | 12,800,000 | 0.059 | ||
| 29/04/2026 | 0 | 31.512 | 2,360,000 | 0.053 | 1,560,000 | 0.054 | ||
| 28/04/2026 | 0 | 31.147 | 2,040,000 | 0.058 | 1,020,000 | 0.060 | ||
| 27/04/2026 | 0 | 31.276 | 2,240,000 | 0.063 | 1,400,000 | 0.064 | ||
| 24/04/2026 | 0 | 31.751 | 420,000 | 0.064 | 12,260,000 | 0.067 | ||
| 23/04/2026 | 0 | 32.548 | 320,000 | 0.060 | 360,000 | 0.057 | ||
| 22/04/2026 | 0 | 32.890 | 1,700,000 | 0.057 | 700,000 | 0.058 | ||
| 21/04/2026 | 0 | 33.131 | 440,000 | 0.059 | 1,460,000 | 0.062 | ||
| 20/04/2026 | 0 | 33.386 | 180,000 | 0.066 | 120,000 | 0.065 | ||
| 17/04/2026 | 0 | 33.319 | 3,900,000 | 0.067 | 3,940,000 | 0.067 | ||
| 16/04/2026 | 0 | 33.062 | 1,200,000 | 0.068 | 1,260,000 | 0.067 | ||
| 15/04/2026 | 0 | 33.118 | 1,280,000 | 0.068 | 1,300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |