25460 比迪瑞银五五购Ａ (认购证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.166 | 259.600 | 645,000 | 20,000 | 0.020 | 320,000 | 0.176 | 325,000 | 0.176 |
| 22/11/2024 | 0.161 | 258.600 | 900,000 | 15,000 | 0.010 | 450,000 | 0.164 | 450,000 | 0.164 |
| 21/11/2024 | 0.194 | 264.800 | 600,000 | 15,000 | 0.010 | 300,000 | 0.199 | 300,000 | 0.199 |
| 20/11/2024 | 0.224 | 265.400 | 200,000 | 15,000 | 0.010 | 100,000 | 0.236 | 100,000 | 0.233 |
| 19/11/2024 | 0.245 | 268.600 | 0 | 15,000 | 0.010 | ||||
| 18/11/2024 | 0.250 | 267.200 | 0 | 15,000 | 0.010 | ||||
| 15/11/2024 | 0.198 | 264.000 | 0 | 15,000 | 0.010 | ||||
| 14/11/2024 | 0.201 | 265.800 | 0 | 15,000 | 0.010 | ||||
| 13/11/2024 | 0.242 | 275.000 | 0 | 15,000 | 0.010 | ||||
| 12/11/2024 | 0.240 | 274.000 | 320,000 | 15,000 | 0.010 | 160,000 | 0.243 | 160,000 | 0.244 |
| 11/11/2024 | 0.250 | 276.800 | 1,700,000 | 15,000 | 0.010 | 850,000 | 0.247 | 850,000 | 0.246 |
| 08/11/2024 | 0.290 | 278.800 | 0 | 15,000 | 0.010 | ||||
| 07/11/2024 | 0.290 | 280.400 | 5,000 | 15,000 | 0.010 | 5,000 | 0.285 | ||
| 06/11/2024 | 0.310 | 283.000 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.360 | 294.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.355 | ||
| 04/11/2024 | 0.320 | 287.400 | 0 | 15,000 | 0.010 | ||||
| 01/11/2024 | 0.280 | 277.600 | 0 | 15,000 | 0.010 | ||||
| 31/10/2024 | 0.315 | 281.400 | 0 | 15,000 | 0.010 | ||||
| 30/10/2024 | 0.380 | 295.000 | 0 | 15,000 | 0.010 | ||||
| 29/10/2024 | 0.385 | 297.000 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |