25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 88.377 | ||||||
| 25/06/2026 | 0 | 84.642 | ||||||
| 24/06/2026 | 0 | 79.449 | ||||||
| 23/06/2026 | 0 | 80.343 | ||||||
| 22/06/2026 | 0 | 78.446 | ||||||
| 18/06/2026 | 0 | 77.113 | ||||||
| 17/06/2026 | 0 | 77.627 | ||||||
| 16/06/2026 | 0 | 77.768 | ||||||
| 15/06/2026 | 0 | 77.137 | 1,050,000 | 0.057 | 1,050,000 | 0.056 | ||
| 12/06/2026 | 0 | 75.689 | 4,000 | 0.036 | 4,000 | 0.036 | ||
| 11/06/2026 | 0 | 74.584 | ||||||
| 10/06/2026 | 0 | 76.655 | ||||||
| 09/06/2026 | 0 | 77.796 | ||||||
| 08/06/2026 | 0 | 77.836 | ||||||
| 05/06/2026 | 0 | 78.096 | ||||||
| 04/06/2026 | 0 | 78.889 | 800,000 | 0.069 | 750,000 | 0.069 | ||
| 03/06/2026 | 0 | 79.074 | 1,110,000 | 0.082 | 1,160,000 | 0.083 | ||
| 02/06/2026 | 0 | 78.871 | 470,000 | 0.074 | 470,000 | 0.074 | ||
| 01/06/2026 | 0 | 79.218 | 150,000 | 0.057 | 150,000 | 0.055 | ||
| 29/05/2026 | 0 | 79.217 | 1,660,000 | 0.058 | 1,660,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |