25473 恒指法兴四乙购Ｆ (认购证)
按盘价 
0.185 +0.051 (+38.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.134 | 20,632.300 | 334,270,000 | 25,230,000 | 8.410 | 161,500,000 | 0.114 | 154,410,000 | 0.115 |
| 26/09/2024 | 0.075 | 19,924.580 | 1,117,210,000 | 32,320,000 | 10.773 | 550,500,000 | 0.044 | 554,370,000 | 0.044 |
| 25/09/2024 | 0.034 | 19,129.100 | 936,430,000 | 28,450,000 | 9.483 | 464,420,000 | 0.048 | 467,850,000 | 0.048 |
| 24/09/2024 | 0.028 | 19,000.560 | 5,410,000 | 25,020,000 | 8.340 | 2,560,000 | 0.021 | 2,850,000 | 0.027 |
| 23/09/2024 | 0.013 | 18,247.110 | 160,000 | 24,730,000 | 8.243 | 160,000 | 0.015 | ||
| 20/09/2024 | 0.013 | 18,258.570 | 910,000 | 24,570,000 | 8.190 | 80,000 | 0.013 | 830,000 | 0.015 |
| 19/09/2024 | 0.010 | 18,013.160 | 1,420,000 | 23,820,000 | 7.940 | 1,000,000 | 0.010 | 420,000 | 0.011 |
| 17/09/2024 | 0.013 | 17,660.020 | 0 | 24,400,000 | 8.133 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 0 | 24,400,000 | 8.133 | ||||
| 13/09/2024 | 0.013 | 17,369.090 | 0 | 24,400,000 | 8.133 | ||||
| 12/09/2024 | 0.013 | 17,240.390 | 0 | 24,400,000 | 8.133 | ||||
| 11/09/2024 | 0.013 | 17,108.710 | 0 | 24,400,000 | 8.133 | ||||
| 10/09/2024 | 0.013 | 17,234.090 | 0 | 24,400,000 | 8.133 | ||||
| 09/09/2024 | 0.013 | 17,196.960 | 0 | 24,400,000 | 8.133 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 17,444.300 | 0 | 24,400,000 | 8.133 | ||||
| 04/09/2024 | 0.013 | 17,457.340 | 0 | 24,400,000 | 8.133 | ||||
| 03/09/2024 | 0.013 | 17,651.490 | 0 | 24,400,000 | 8.133 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 0 | 24,400,000 | 8.133 | ||||
| 30/08/2024 | 0.013 | 17,989.070 | 3,290,000 | 24,400,000 | 8.133 | 2,510,000 | 0.014 | 780,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |