25482 江銅信證六甲購Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 39.400 | 550,000 | 63.984 | 550,000 | 0.043 | ||
| 13/05/2026 | 0.050 | 40.480 | 1,760,000 | 64.569 | 880,000 | 0.050 | 880,000 | 0.053 |
| 12/05/2026 | 0.047 | 39.700 | 10,000 | 65.084 | 10,000 | 0.049 | ||
| 11/05/2026 | 0.042 | 38.620 | 15,000 | 65.160 | 15,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 39.340 | 100,000 | 64.889 | 80,000 | 0.045 | 20,000 | 0.046 |
| 07/05/2026 | 0.041 | 38.360 | 30,000 | 64.651 | 30,000 | 0.041 | ||
| 06/05/2026 | 0.036 | 37.540 | 20,000 | 63.768 | 20,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 36.620 | 0 | 65.531 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 64.387 | ||||
| 30/04/2026 | 0.034 | 36.620 | 220,000 | 64.106 | 50,000 | 0.036 | 170,000 | 0.035 |
| 29/04/2026 | 0.044 | 38.700 | 50,000 | 64.172 | 50,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 36.480 | 100,000 | 66.661 | 100,000 | 0.038 | ||
| 27/04/2026 | 0.044 | 37.280 | 0 | 67.791 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 67.312 | ||||
| 23/04/2026 | 0.044 | 37.120 | 400,000 | 67.601 | 135,000 | 0.049 | 265,000 | 0.048 |
| 22/04/2026 | 0.052 | 38.360 | 1,000,000 | 68.271 | 1,000,000 | 0.052 | ||
| 21/04/2026 | 0.054 | 38.860 | 1,985,000 | 67.787 | 630,000 | 0.054 | 1,355,000 | 0.054 |
| 20/04/2026 | 0.058 | 39.160 | 905,000 | 68.766 | 320,000 | 0.062 | 520,000 | 0.060 |
| 17/04/2026 | 0.060 | 39.120 | 1,780,000 | 69.378 | 830,000 | 0.064 | 950,000 | 0.064 |
| 16/04/2026 | 0.067 | 40.040 | 630,000 | 69.869 | 340,000 | 0.062 | 290,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |