25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 39.400 | 550,000 | 4,735,000 | 4.740 | 550,000 | 0.043 | ||
| 13/05/2026 | 0.050 | 40.480 | 1,760,000 | 5,285,000 | 5.290 | 880,000 | 0.050 | 880,000 | 0.053 |
| 12/05/2026 | 0.047 | 39.700 | 10,000 | 5,285,000 | 5.290 | 10,000 | 0.049 | ||
| 11/05/2026 | 0.042 | 38.620 | 15,000 | 5,275,000 | 5.280 | 15,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 39.340 | 100,000 | 5,260,000 | 5.260 | 80,000 | 0.045 | 20,000 | 0.046 |
| 07/05/2026 | 0.041 | 38.360 | 30,000 | 5,320,000 | 5.320 | 30,000 | 0.041 | ||
| 06/05/2026 | 0.036 | 37.540 | 20,000 | 5,290,000 | 5.290 | 20,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 36.620 | 0 | 5,270,000 | 5.270 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 5,270,000 | 5.270 | ||||
| 30/04/2026 | 0.034 | 36.620 | 220,000 | 5,270,000 | 5.270 | 50,000 | 0.036 | 170,000 | 0.035 |
| 29/04/2026 | 0.044 | 38.700 | 50,000 | 5,150,000 | 5.150 | 50,000 | 0.036 | ||
| 28/04/2026 | 0.038 | 36.480 | 100,000 | 5,100,000 | 5.100 | 100,000 | 0.038 | ||
| 27/04/2026 | 0.044 | 37.280 | 0 | 5,000,000 | 5.000 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 5,000,000 | 5.000 | ||||
| 23/04/2026 | 0.044 | 37.120 | 400,000 | 5,000,000 | 5.000 | 135,000 | 0.049 | 265,000 | 0.048 |
| 22/04/2026 | 0.052 | 38.360 | 1,000,000 | 4,870,000 | 4.870 | 1,000,000 | 0.052 | ||
| 21/04/2026 | 0.054 | 38.860 | 1,985,000 | 5,870,000 | 5.870 | 630,000 | 0.054 | 1,355,000 | 0.054 |
| 20/04/2026 | 0.058 | 39.160 | 905,000 | 5,145,000 | 5.150 | 320,000 | 0.062 | 520,000 | 0.060 |
| 17/04/2026 | 0.060 | 39.120 | 1,780,000 | 4,945,000 | 4.950 | 830,000 | 0.064 | 950,000 | 0.064 |
| 16/04/2026 | 0.067 | 40.040 | 630,000 | 4,825,000 | 4.830 | 340,000 | 0.062 | 290,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |