25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.016 | 31.260 | 0 | 4,835,000 | 4.840 | ||||
| 25/06/2026 | 0.018 | 32.520 | 100,000 | 4,835,000 | 4.840 | 100,000 | 0.018 | ||
| 24/06/2026 | 0.023 | 34.820 | 0 | 4,735,000 | 4.740 | ||||
| 23/06/2026 | 0.027 | 36.380 | 400,000 | 4,735,000 | 4.740 | 380,000 | 0.030 | ||
| 22/06/2026 | 0.045 | 40.700 | 660,000 | 4,355,000 | 4.360 | 230,000 | 0.046 | 200,000 | 0.043 |
| 18/06/2026 | 0.045 | 41.060 | 1,630,000 | 4,385,000 | 4.390 | 1,285,000 | 0.043 | ||
| 17/06/2026 | 0.029 | 37.580 | 0 | 5,670,000 | 5.670 | ||||
| 16/06/2026 | 0.027 | 36.840 | 480,000 | 5,670,000 | 5.670 | 240,000 | 0.030 | 240,000 | 0.030 |
| 15/06/2026 | 0.028 | 37.200 | 95,000 | 5,670,000 | 5.670 | 95,000 | 0.027 | ||
| 12/06/2026 | 0.019 | 34.540 | 30,000 | 5,765,000 | 5.770 | 30,000 | 0.019 | ||
| 11/06/2026 | 0.012 | 31.720 | 0 | 5,795,000 | 5.800 | ||||
| 10/06/2026 | 0.012 | 31.810 | 370,000 | 5,795,000 | 5.800 | 50,000 | 0.012 | 320,000 | 0.011 |
| 09/06/2026 | 0.016 | 32.610 | 0 | 5,525,000 | 5.530 | ||||
| 08/06/2026 | 0.016 | 32.850 | 210,000 | 5,525,000 | 5.530 | 210,000 | 0.016 | ||
| 05/06/2026 | 0.022 | 34.830 | 85,000 | 5,315,000 | 5.320 | 85,000 | 0.022 | ||
| 04/06/2026 | 0.027 | 36.010 | 0 | 5,400,000 | 5.400 | ||||
| 03/06/2026 | 0.034 | 37.670 | 210,000 | 5,400,000 | 5.400 | 20,000 | 0.036 | 190,000 | 0.036 |
| 02/06/2026 | 0.032 | 37.530 | 110,000 | 5,230,000 | 5.230 | 110,000 | 0.032 | ||
| 01/06/2026 | 0.021 | 33.930 | 50,000 | 5,340,000 | 5.340 | 50,000 | 0.022 | ||
| 29/05/2026 | 0.021 | 34.510 | 0 | 5,290,000 | 5.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |