25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 36.460 | 0 | |||||||
| 12/08/2026 | 37.980 | 0 | 4,510,000 | 4.510 | |||||
| 11/08/2026 | 37.640 | 0 | 4,510,000 | 4.510 | |||||
| 10/08/2026 | 39.000 | 0 | 4,510,000 | 4.510 | |||||
| 07/08/2026 | 39.820 | 0 | 4,510,000 | 4.510 | 125,000 | 0.028 | 220,000 | 0.029 | |
| 06/08/2026 | 38.300 | 0 | 4,415,000 | 4.420 | 305,000 | 0.024 | |||
| 05/08/2026 | 38.080 | 0 | 4,720,000 | 4.720 | 1,010,000 | 0.019 | |||
| 04/08/2026 | 35.480 | 0 | 5,730,000 | 5.730 | 1,250,000 | 0.016 | |||
| 03/08/2026 | 34.800 | 0 | 4,480,000 | 4.480 | |||||
| 31/07/2026 | 35.180 | 0 | 4,480,000 | 4.480 | 200,000 | 0.018 | |||
| 30/07/2026 | 33.820 | 0 | 4,280,000 | 4.280 | |||||
| 29/07/2026 | 34.480 | 0 | 4,280,000 | 4.280 | 60,000 | 0.015 | |||
| 28/07/2026 | 34.240 | 0 | 4,340,000 | 4.340 | |||||
| 27/07/2026 | 35.100 | 0 | 4,340,000 | 4.340 | 20,000 | 0.019 | |||
| 24/07/2026 | 34.620 | 0 | 4,360,000 | 4.360 | 500,000 | 0.018 | |||
| 23/07/2026 | 36.180 | 0 | 4,860,000 | 4.860 | 1,500,000 | 0.026 | 615,000 | 0.028 | |
| 22/07/2026 | 34.920 | 0 | 5,745,000 | 5.750 | |||||
| 21/07/2026 | 33.500 | 0 | 5,745,000 | 5.750 | 10,000 | 0.017 | |||
| 20/07/2026 | 31.120 | 0 | 5,735,000 | 5.740 | |||||
| 17/07/2026 | 30.580 | 0 | 5,735,000 | 5.740 | 200,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |