25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.060 | 140.100 | 22,100,000 | 76.892 | 7,930,000 | 0.062 | 9,550,000 | 0.062 |
| 08/06/2026 | 0.065 | 137.100 | 49,920,000 | 77.164 | 18,150,000 | 0.064 | 24,110,000 | 0.064 |
| 05/06/2026 | 0.056 | 145.300 | 26,870,000 | 77.212 | 13,680,000 | 0.051 | 8,550,000 | 0.050 |
| 04/06/2026 | 0.043 | 156.500 | 26,270,000 | 76.176 | 9,190,000 | 0.042 | 12,990,000 | 0.042 |
| 03/06/2026 | 0.047 | 151.700 | 13,860,000 | 75.664 | 5,590,000 | 0.045 | 5,940,000 | 0.044 |
| 02/06/2026 | 0.051 | 147.900 | 17,820,000 | 75.514 | 8,370,000 | 0.048 | 7,200,000 | 0.048 |
| 01/06/2026 | 0.047 | 152.300 | 6,490,000 | 75.594 | 2,360,000 | 0.048 | 1,530,000 | 0.047 |
| 29/05/2026 | 0.042 | 161.300 | 30,490,000 | 76.751 | 15,180,000 | 0.040 | 13,330,000 | 0.039 |
| 28/05/2026 | 0.037 | 170.000 | 30,470,000 | 77.574 | 9,820,000 | 0.036 | 16,830,000 | 0.036 |
| 27/05/2026 | 0.050 | 152.400 | 19,130,000 | 76.227 | 5,480,000 | 0.051 | 10,860,000 | 0.049 |
| 26/05/2026 | 0.061 | 143.700 | 7,950,000 | 76.704 | 3,430,000 | 0.061 | 3,400,000 | 0.060 |
| 22/05/2026 | 0.071 | 130.100 | 29,390,000 | 71.756 | 11,200,000 | 0.075 | 11,720,000 | 0.074 |
| 21/05/2026 | 0.077 | 128.000 | 25,100,000 | 72.711 | 10,570,000 | 0.069 | 10,450,000 | 0.068 |
| 20/05/2026 | 0.068 | 132.800 | 49,730,000 | 71.902 | 21,320,000 | 0.077 | 23,160,000 | 0.077 |
| 19/05/2026 | 0.098 | 116.600 | 25,650,000 | 72.072 | 12,730,000 | 0.112 | 12,810,000 | 0.111 |
| 18/05/2026 | 0.101 | 115.800 | 31,240,000 | 72.401 | 15,050,000 | 0.095 | 15,100,000 | 0.094 |
| 15/05/2026 | 0.102 | 115.900 | 37,040,000 | 72.353 | 18,600,000 | 0.090 | 16,430,000 | 0.089 |
| 14/05/2026 | 0.078 | 127.000 | 44,180,000 | 71.185 | 21,330,000 | 0.079 | 20,870,000 | 0.079 |
| 13/05/2026 | 0.074 | 129.800 | 910,000 | 71.283 | 390,000 | 0.079 | 420,000 | 0.079 |
| 12/05/2026 | 0.074 | 129.500 | 520,000 | 70.789 | 160,000 | 0.075 | 220,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |