25502 华虹汇丰六甲沽Ａ (认沽证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.078 | 125.500 | 1,840,000 | 7,430,000 | 9.290 | 1,440,000 | 0.076 | 400,000 | 0.072 |
| 29/07/2026 | 0.064 | 136.800 | 920,000 | 8,470,000 | 10.590 | 780,000 | 0.074 | 110,000 | 0.074 |
| 28/07/2026 | 0.063 | 138.300 | 3,640,000 | 9,140,000 | 11.430 | 3,130,000 | 0.064 | ||
| 27/07/2026 | 0.053 | 148.600 | 1,240,000 | 12,270,000 | 15.340 | 560,000 | 0.060 | ||
| 24/07/2026 | 0.051 | 149.800 | 440,000 | 12,830,000 | 16.040 | 40,000 | 0.054 | 400,000 | 0.049 |
| 23/07/2026 | 0.054 | 149.400 | 1,460,000 | 12,470,000 | 15.590 | 860,000 | 0.051 | 600,000 | 0.047 |
| 22/07/2026 | 0.047 | 161.500 | 10,460,000 | 12,730,000 | 15.910 | 9,310,000 | 0.044 | 50,000 | 0.043 |
| 21/07/2026 | 0.040 | 168.500 | 2,010,000 | 21,990,000 | 27.490 | 1,530,000 | 0.049 | ||
| 20/07/2026 | 0.062 | 142.900 | 3,620,000 | 20,460,000 | 25.580 | 300,000 | 0.059 | 3,300,000 | 0.054 |
| 17/07/2026 | 0.069 | 138.700 | 8,610,000 | 17,460,000 | 21.830 | 5,570,000 | 0.062 | 2,360,000 | 0.048 |
| 16/07/2026 | 0.045 | 157.400 | 5,650,000 | 20,670,000 | 25.840 | 3,570,000 | 0.044 | ||
| 15/07/2026 | 0.038 | 169.300 | 3,180,000 | 24,240,000 | 30.300 | 2,600,000 | 0.040 | 50,000 | 0.040 |
| 14/07/2026 | 0.040 | 171.500 | 3,440,000 | 26,790,000 | 33.490 | 1,730,000 | 0.043 | 320,000 | 0.042 |
| 13/07/2026 | 0.037 | 172.300 | 11,960,000 | 28,200,000 | 35.250 | 3,150,000 | 0.034 | ||
| 10/07/2026 | 0.030 | 185.500 | 0 | 31,350,000 | 39.190 | ||||
| 09/07/2026 | 0.022 | 201.800 | 2,170,000 | 31,350,000 | 39.190 | 1,850,000 | 0.022 | ||
| 08/07/2026 | 0.026 | 186.100 | 2,410,000 | 29,500,000 | 36.880 | 2,310,000 | 0.025 | ||
| 07/07/2026 | 0.032 | 180.000 | 570,000 | 27,190,000 | 33.990 | ||||
| 06/07/2026 | 0.032 | 178.000 | 4,880,000 | 27,190,000 | 33.990 | 3,610,000 | 0.038 | ||
| 03/07/2026 | 0.034 | 178.000 | 5,800,000 | 30,800,000 | 38.500 | 4,950,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |