25506 比迪摩通五五購Ａ (认购证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 264.000 | 300,000 | 42.176 | 150,000 | 0.208 | 150,000 | 0.218 |
| 14/11/2024 | 0.209 | 265.800 | 0 | 41.436 | ||||
| 13/11/2024 | 0.249 | 275.000 | 300,000 | 41.169 | 150,000 | 0.242 | 150,000 | 0.232 |
| 12/11/2024 | 0.250 | 274.000 | 0 | 41.828 | ||||
| 11/11/2024 | 0.255 | 276.800 | 5,000 | 40.673 | 5,000 | 0.250 | ||
| 08/11/2024 | 0.305 | 278.800 | 0 | 45.282 | ||||
| 07/11/2024 | 0.310 | 280.400 | 0 | 44.776 | ||||
| 06/11/2024 | 0.325 | 283.000 | 0 | 44.847 | ||||
| 05/11/2024 | 0.370 | 294.200 | 40,000 | 42.936 | 40,000 | 0.360 | ||
| 04/11/2024 | 0.335 | 287.400 | 0 | 43.087 | ||||
| 01/11/2024 | 0.290 | 277.600 | 50,000 | 43.365 | 50,000 | 0.300 | ||
| 31/10/2024 | 0.320 | 281.400 | 0 | 44.551 | ||||
| 30/10/2024 | 0.390 | 295.000 | 0 | 43.993 | ||||
| 29/10/2024 | 0.400 | 297.000 | 0 | 43.701 | ||||
| 28/10/2024 | 0.390 | 294.600 | 0 | 44.010 | ||||
| 25/10/2024 | 0.375 | 292.600 | 0 | 43.224 | ||||
| 24/10/2024 | 0.330 | 285.800 | 0 | 42.193 | ||||
| 23/10/2024 | 0.345 | 289.200 | 0 | 41.705 | ||||
| 22/10/2024 | 0.320 | 284.600 | 0 | 41.516 | ||||
| 21/10/2024 | 0.335 | 287.400 | 50,000 | 41.423 | 50,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |