25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.345 +0.055 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 283.800 | 60,000 | ||||||
| 27/09/2024 | 0.290 | 275.800 | 1,450,000 | 60,000 | 0.060 | 725,000 | 0.257 | 725,000 | 0.244 |
| 26/09/2024 | 0.212 | 260.400 | 970,000 | 60,000 | 0.060 | 535,000 | 0.180 | 435,000 | 0.174 |
| 25/09/2024 | 0.155 | 251.800 | 2,205,000 | 160,000 | 0.160 | 1,105,000 | 0.171 | 1,100,000 | 0.170 |
| 24/09/2024 | 0.143 | 248.800 | 1,720,000 | 165,000 | 0.165 | 860,000 | 0.136 | 860,000 | 0.135 |
| 23/09/2024 | 0.115 | 240.400 | 1,170,000 | 165,000 | 0.165 | 585,000 | 0.121 | 585,000 | 0.125 |
| 20/09/2024 | 0.128 | 245.200 | 1,720,000 | 165,000 | 0.165 | 860,000 | 0.133 | 860,000 | 0.136 |
| 19/09/2024 | 0.133 | 245.000 | 1,770,000 | 165,000 | 0.165 | 885,000 | 0.129 | 885,000 | 0.128 |
| 17/09/2024 | 0.126 | 242.800 | 1,070,000 | 165,000 | 0.165 | 535,000 | 0.129 | 535,000 | 0.129 |
| 16/09/2024 | 0.121 | 240.000 | 370,000 | 165,000 | 0.165 | 185,000 | 0.118 | 185,000 | 0.118 |
| 13/09/2024 | 0.123 | 239.800 | 1,130,000 | 165,000 | 0.165 | 565,000 | 0.125 | 565,000 | 0.125 |
| 12/09/2024 | 0.124 | 238.800 | 300,000 | 165,000 | 0.165 | 150,000 | 0.124 | 150,000 | 0.127 |
| 11/09/2024 | 0.124 | 240.200 | 1,120,000 | 165,000 | 0.165 | 560,000 | 0.132 | 560,000 | 0.134 |
| 10/09/2024 | 0.120 | 236.200 | 300,000 | 165,000 | 0.165 | 150,000 | 0.119 | 150,000 | 0.112 |
| 09/09/2024 | 0.116 | 235.000 | 970,000 | 165,000 | 0.165 | 485,000 | 0.115 | 485,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 237.200 | 700,000 | 165,000 | 0.165 | 350,000 | 0.120 | 350,000 | 0.125 |
| 04/09/2024 | 0.115 | 234.800 | 670,000 | 165,000 | 0.165 | 335,000 | 0.114 | 335,000 | 0.113 |
| 03/09/2024 | 0.118 | 235.600 | 970,000 | 165,000 | 0.165 | 485,000 | 0.117 | 485,000 | 0.116 |
| 02/09/2024 | 0.119 | 235.000 | 940,000 | 165,000 | 0.165 | 470,000 | 0.118 | 470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |