25506 比迪摩通五五购Ａ (认购证)
按盘价 
0.159 -0.013 (-7.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.172 | 259.600 | 600,000 | 705,000 | 0.705 | 300,000 | 0.178 | 300,000 | 0.180 |
| 22/11/2024 | 0.170 | 258.600 | 680,000 | 705,000 | 0.705 | 340,000 | 0.173 | 340,000 | 0.176 |
| 21/11/2024 | 0.197 | 264.800 | 600,000 | 705,000 | 0.705 | 300,000 | 0.195 | 300,000 | 0.194 |
| 20/11/2024 | 0.197 | 265.400 | 600,000 | 705,000 | 0.705 | 300,000 | 0.200 | 300,000 | 0.200 |
| 19/11/2024 | 0.212 | 268.600 | 900,000 | 705,000 | 0.705 | 450,000 | 0.213 | 450,000 | 0.214 |
| 18/11/2024 | 0.218 | 267.200 | 0 | 705,000 | 0.705 | ||||
| 15/11/2024 | 0.206 | 264.000 | 300,000 | 705,000 | 0.705 | 150,000 | 0.208 | 150,000 | 0.218 |
| 14/11/2024 | 0.209 | 265.800 | 0 | 705,000 | 0.705 | ||||
| 13/11/2024 | 0.249 | 275.000 | 300,000 | 705,000 | 0.705 | 150,000 | 0.242 | 150,000 | 0.232 |
| 12/11/2024 | 0.250 | 274.000 | 0 | 705,000 | 0.705 | ||||
| 11/11/2024 | 0.255 | 276.800 | 5,000 | 705,000 | 0.705 | 5,000 | 0.250 | ||
| 08/11/2024 | 0.305 | 278.800 | 0 | 700,000 | 0.700 | ||||
| 07/11/2024 | 0.310 | 280.400 | 0 | 700,000 | 0.700 | ||||
| 06/11/2024 | 0.325 | 283.000 | 0 | 700,000 | 0.700 | ||||
| 05/11/2024 | 0.370 | 294.200 | 40,000 | 700,000 | 0.700 | 40,000 | 0.360 | ||
| 04/11/2024 | 0.335 | 287.400 | 0 | 740,000 | 0.740 | ||||
| 01/11/2024 | 0.290 | 277.600 | 50,000 | 740,000 | 0.740 | 50,000 | 0.300 | ||
| 31/10/2024 | 0.320 | 281.400 | 0 | 690,000 | 0.690 | ||||
| 30/10/2024 | 0.390 | 295.000 | 0 | 690,000 | 0.690 | ||||
| 29/10/2024 | 0.400 | 297.000 | 0 | 690,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |