25530 騰訊法巴五四購Ｅ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 400.000 | 200,000 | 40.444 | 50,000 | 0.044 | 150,000 | 0.044 |
| 27/11/2024 | 0.049 | 402.800 | 550,000 | 40.699 | 540,000 | 0.047 | ||
| 26/11/2024 | 0.039 | 393.800 | 0 | 40.429 | ||||
| 25/11/2024 | 0.039 | 395.200 | 100,000 | 39.923 | 90,000 | 0.039 | 10,000 | 0.040 |
| 22/11/2024 | 0.044 | 400.600 | 970,000 | 39.314 | 530,000 | 0.046 | 440,000 | 0.045 |
| 21/11/2024 | 0.052 | 407.600 | 1,430,000 | 39.161 | 90,000 | 0.052 | 1,240,000 | 0.054 |
| 20/11/2024 | 0.059 | 410.800 | 780,000 | 39.578 | 480,000 | 0.058 | 300,000 | 0.056 |
| 19/11/2024 | 0.056 | 406.200 | 590,000 | 40.005 | 40,000 | 0.060 | 490,000 | 0.057 |
| 18/11/2024 | 0.060 | 404.200 | 5,280,000 | 41.116 | 2,840,000 | 0.068 | 1,850,000 | 0.062 |
| 15/11/2024 | 0.059 | 401.000 | 3,040,000 | 41.242 | 720,000 | 0.063 | 2,080,000 | 0.061 |
| 14/11/2024 | 0.066 | 403.400 | 18,360,000 | 41.790 | 8,160,000 | 0.073 | 8,700,000 | 0.072 |
| 13/11/2024 | 0.074 | 403.800 | 2,470,000 | 42.939 | 880,000 | 0.070 | 1,560,000 | 0.065 |
| 12/11/2024 | 0.070 | 403.800 | 4,550,000 | 42.114 | 1,190,000 | 0.082 | 3,360,000 | 0.077 |
| 11/11/2024 | 0.085 | 413.200 | 9,040,000 | 42.029 | 4,320,000 | 0.078 | 4,660,000 | 0.077 |
| 08/11/2024 | 0.106 | 420.800 | 2,700,000 | 42.644 | 1,200,000 | 0.107 | 1,500,000 | 0.108 |
| 07/11/2024 | 0.112 | 428.400 | 1,250,000 | 41.286 | 740,000 | 0.098 | 460,000 | 0.094 |
| 06/11/2024 | 0.092 | 419.800 | 1,440,000 | 40.620 | 730,000 | 0.094 | 590,000 | 0.091 |
| 05/11/2024 | 0.104 | 427.800 | 1,920,000 | 40.121 | 1,300,000 | 0.094 | 570,000 | 0.096 |
| 04/11/2024 | 0.086 | 419.000 | 1,370,000 | 39.688 | 760,000 | 0.086 | 610,000 | 0.084 |
| 01/11/2024 | 0.086 | 419.200 | 1,970,000 | 39.216 | 1,150,000 | 0.086 | 520,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |