25530 腾讯法巴五四购E (认购证)
实时 按盘价 跌0.039 -0.005 (-11.364%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.044400.600970,00012,300,00017.571530,0000.046440,0000.045
21/11/20240.052407.6001,430,00012,390,00017.70090,0000.0521,240,0000.054
20/11/20240.059410.800780,00011,240,00016.057480,0000.058300,0000.056
19/11/20240.056406.200590,00011,420,00016.31440,0000.060490,0000.057
18/11/20240.060404.2005,280,00010,970,00015.6712,840,0000.0681,850,0000.062
15/11/20240.059401.0003,040,00011,960,00017.086720,0000.0632,080,0000.061
14/11/20240.066403.40018,360,00010,600,00015.1438,160,0000.0738,700,0000.072
13/11/20240.074403.8002,470,00010,060,00014.371880,0000.0701,560,0000.065
12/11/20240.070403.8004,550,0009,380,00013.4001,190,0000.0823,360,0000.077
11/11/20240.085413.2009,040,0007,210,00010.3004,320,0000.0784,660,0000.077
08/11/20240.106420.8002,700,0006,870,0009.8141,200,0000.1071,500,0000.108
07/11/20240.112428.4001,250,0006,570,0009.386740,0000.098460,0000.094
06/11/20240.092419.8001,440,0006,850,0009.786730,0000.094590,0000.091
05/11/20240.104427.8001,920,0006,990,0009.9861,300,0000.094570,0000.096
04/11/20240.086419.0001,370,0007,720,00011.029760,0000.086610,0000.084
01/11/20240.086419.2001,970,0007,870,00011.2431,150,0000.086520,0000.080
31/10/20240.072404.6001,330,0008,500,00012.143240,0000.0821,090,0000.078
30/10/20240.082411.0002,390,0007,650,00010.929890,0000.0861,500,0000.084
29/10/20240.090418.4001,050,0007,040,00010.057130,0000.094920,0000.094
28/10/20240.093417.200400,0006,250,0008.929100,0000.097300,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。