25584 國信麥銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 4.390 | 0 | 79.691 | |||||
| 26/06/2026 | 4.350 | 0 | 77.875 | |||||
| 25/06/2026 | 4.300 | 0 | 78.563 | |||||
| 24/06/2026 | 4.310 | 0 | 77.259 | |||||
| 23/06/2026 | 4.350 | 0 | 75.011 | |||||
| 22/06/2026 | 4.480 | 0 | 69.994 | |||||
| 18/06/2026 | 4.560 | 0 | 64.531 | |||||
| 17/06/2026 | 4.710 | 0 | 59.524 | |||||
| 16/06/2026 | 0 | 56.932 | ||||||
| 15/06/2026 | 0 | 54.420 | ||||||
| 12/06/2026 | 4.910 | 0 | 51.776 | |||||
| 11/06/2026 | 5.010 | 0 | 48.693 | |||||
| 10/06/2026 | 5.070 | 0 | 46.709 | |||||
| 09/06/2026 | 4.920 | 0 | 48.122 | 280,000 | 0.017 | |||
| 08/06/2026 | 4.940 | 0 | 48.679 | |||||
| 05/06/2026 | 4.990 | 0 | 47.910 | |||||
| 04/06/2026 | 5.020 | 0 | 47.163 | |||||
| 03/06/2026 | 0 | 47.181 | 4,696,000 | 0.032 | 3,090,000 | 0.033 | ||
| 02/06/2026 | 5.180 | 0 | 50.517 | 2,816,000 | 0.040 | 5,696,000 | 0.041 | |
| 01/06/2026 | 5.136 | 0 | 47.401 | 2,490,000 | 0.037 | 2,490,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |