25584 京東摩利五九購Ａ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.121 | 137.500 | 2,550,000 | 52.206 | 1,270,000 | 0.125 | 1,280,000 | 0.126 |
| 21/11/2024 | 0.125 | 137.900 | 500,000 | 52.670 | 250,000 | 0.127 | 250,000 | 0.126 |
| 20/11/2024 | 0.123 | 137.500 | 350,000 | 52.453 | 175,000 | 0.122 | 175,000 | 0.122 |
| 19/11/2024 | 0.125 | 137.200 | 1,030,000 | 53.066 | 515,000 | 0.126 | 515,000 | 0.124 |
| 18/11/2024 | 0.126 | 137.400 | 3,495,000 | 53.032 | 2,320,000 | 0.129 | 1,155,000 | 0.128 |
| 15/11/2024 | 0.110 | 132.600 | 7,625,000 | 52.902 | 3,290,000 | 0.111 | 4,315,000 | 0.111 |
| 14/11/2024 | 0.120 | 135.100 | 1,200,000 | 53.132 | 390,000 | 0.127 | 795,000 | 0.129 |
| 13/11/2024 | 0.142 | 141.800 | 2,940,000 | 52.478 | 1,460,000 | 0.137 | 1,480,000 | 0.137 |
| 12/11/2024 | 0.148 | 144.100 | 6,820,000 | 51.853 | 3,385,000 | 0.164 | 3,435,000 | 0.164 |
| 11/11/2024 | 0.183 | 151.700 | 10,060,000 | 52.379 | 4,945,000 | 0.179 | 5,035,000 | 0.178 |
| 08/11/2024 | 0.212 | 155.300 | 12,810,000 | 54.364 | 6,455,000 | 0.215 | 6,355,000 | 0.215 |
| 07/11/2024 | 0.197 | 153.600 | 5,120,000 | 53.003 | 2,625,000 | 0.192 | 2,495,000 | 0.191 |
| 06/11/2024 | 0.191 | 152.000 | 1,410,000 | 53.132 | 600,000 | 0.186 | 810,000 | 0.186 |
| 05/11/2024 | 0.223 | 158.600 | 1,100,000 | 53.334 | 550,000 | 0.216 | 550,000 | 0.214 |
| 04/11/2024 | 0.213 | 156.100 | 450,000 | 53.576 | 225,000 | 0.213 | 225,000 | 0.212 |
| 01/11/2024 | 0.221 | 158.100 | 1,070,000 | 53.038 | 535,000 | 0.226 | 535,000 | 0.226 |
| 31/10/2024 | 0.210 | 155.500 | 880,000 | 53.179 | 445,000 | 0.214 | 435,000 | 0.216 |
| 30/10/2024 | 0.209 | 155.900 | 1,050,000 | 52.589 | 480,000 | 0.219 | 560,000 | 0.219 |
| 29/10/2024 | 0.243 | 162.500 | 910,000 | 52.823 | 580,000 | 0.247 | 330,000 | 0.243 |
| 28/10/2024 | 0.227 | 158.200 | 680,000 | 53.615 | 335,000 | 0.225 | 345,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |