25584 国信麦银六八购Ａ (认购证)
按盘价 
0.047 -0.023 (-32.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.070 | 5.510 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.076 | 4,590,000 | 0.076 |
| 13/05/2026 | 0.066 | 5.450 | 3,110,000 | 0 | 0.000 | 1,560,000 | 0.068 | 1,550,000 | 0.067 |
| 12/05/2026 | 0.069 | 5.460 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.075 | 5.490 | 1,180,000 | 10,000 | 0.025 | 590,000 | 0.070 | 590,000 | 0.068 |
| 08/05/2026 | 0.073 | 5.420 | 1,198,000 | 10,000 | 0.025 | 688,000 | 0.067 | 510,000 | 0.068 |
| 07/05/2026 | 0.052 | 5.350 | 1,038,000 | 188,000 | 0.470 | 498,000 | 0.049 | 540,000 | 0.048 |
| 06/05/2026 | 0.046 | 5.190 | 2,648,000 | 146,000 | 0.365 | 1,310,000 | 0.047 | 1,338,000 | 0.047 |
| 05/05/2026 | 0.041 | 5.130 | 500,000 | 118,000 | 0.295 | 250,000 | 0.041 | 250,000 | 0.041 |
| 04/05/2026 | 0.044 | 5.140 | 2,400,000 | 118,000 | 0.295 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 30/04/2026 | 0.056 | 5.210 | 2,300,000 | 118,000 | 0.295 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 29/04/2026 | 0.066 | 5.270 | 4,078,000 | 118,000 | 0.295 | 2,000,000 | 0.057 | 2,078,000 | 0.058 |
| 28/04/2026 | 0.054 | 5.170 | 1,240,000 | 40,000 | 0.100 | 600,000 | 0.056 | 640,000 | 0.055 |
| 27/04/2026 | 0.051 | 5.140 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.043 | 1,550,000 | 0.042 |
| 24/04/2026 | 0.041 | 5.010 | 5,372,000 | 0 | 0.000 | 2,692,000 | 0.037 | 2,680,000 | 0.036 |
| 23/04/2026 | 0.055 | 5.110 | 3,912,000 | 12,000 | 0.030 | 1,950,000 | 0.051 | 1,962,000 | 0.050 |
| 22/04/2026 | 0.048 | 5.030 | 1,500,000 | 0 | 0.000 | 750,000 | 0.048 | 750,000 | 0.047 |
| 21/04/2026 | 0.050 | 5.050 | 560,000 | 0 | 0.000 | 280,000 | 0.048 | 280,000 | 0.047 |
| 20/04/2026 | 4.950 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 4.900 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 4.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |