25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 26.580 | 269,000 | 42.430 | 253,000 | 0.032 | ||
| 23/09/2026 | 0.039 | 26.180 | 237,000 | 42.731 | 105,000 | 0.039 | 130,000 | 0.032 |
| 22/09/2026 | 0.029 | 27.200 | 333,000 | 45.825 | 333,000 | 0.029 | ||
| 21/09/2026 | 0.030 | 27.580 | 328,000 | 48.060 | 328,000 | 0.031 | ||
| 18/09/2026 | 0.051 | 26.400 | 313,000 | 44.886 | 313,000 | 0.051 | ||
| 17/09/2026 | 0.056 | 26.140 | 90,000 | 43.692 | 90,000 | 0.063 | ||
| 16/09/2026 | 0.059 | 26.180 | 2,893,000 | 44.212 | 1,890,000 | 0.059 | 1,003,000 | 0.061 |
| 15/09/2026 | 0.054 | 26.500 | 10,755,000 | 44.676 | 5,569,000 | 0.048 | 4,826,000 | 0.047 |
| 14/09/2026 | 0.046 | 27.160 | 11,274,000 | 46.345 | 4,142,000 | 0.052 | 5,618,000 | 0.049 |
| 11/09/2026 | 0.068 | 26.360 | 4,856,000 | 45.051 | 2,239,000 | 0.076 | 2,251,000 | 0.076 |
| 10/09/2026 | 0.077 | 25.920 | 4,249,000 | 43.345 | 2,096,000 | 0.077 | 1,901,000 | 0.076 |
| 09/09/2026 | 0.068 | 26.380 | 5,375,000 | 44.188 | 2,217,000 | 0.067 | 2,142,000 | 0.068 |
| 08/09/2026 | 0.056 | 26.920 | 9,866,000 | 44.408 | 4,585,000 | 0.062 | 4,402,000 | 0.063 |
| 07/09/2026 | 0.050 | 27.500 | 7,148,000 | 45.920 | 4,390,000 | 0.055 | 2,621,000 | 0.053 |
| 04/09/2026 | 0.040 | 28.440 | 3,961,000 | 46.807 | 651,000 | 0.040 | 2,797,000 | 0.041 |
| 03/09/2026 | 0.057 | 27.440 | 6,662,000 | 45.553 | 3,220,000 | 0.046 | 2,488,000 | 0.044 |
| 02/09/2026 | 0.044 | 28.060 | 9,902,000 | 45.106 | 4,876,000 | 0.052 | 5,026,000 | 0.051 |
| 01/09/2026 | 0.051 | 27.560 | 6,679,000 | 43.846 | 2,430,000 | 0.052 | 3,425,000 | 0.052 |
| 31/08/2026 | 0.058 | 27.620 | 4,916,000 | 45.531 | 2,360,000 | 0.059 | 1,801,000 | 0.060 |
| 28/08/2026 | 0.056 | 27.820 | 4,821,000 | 44.933 | 1,666,000 | 0.060 | 1,841,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |