25621 小米华泰六十沽Ａ
按盘价 
0.136 +0.025 (+22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.111 | 27.620 | 2,875,000 | 472,000 | 0.704 | 1,247,000 | 0.124 | 1,265,000 | 0.133 |
| 07/08/2026 | 0.136 | 27.060 | 2,369,000 | 454,000 | 0.678 | 1,086,000 | 0.156 | 985,000 | 0.165 |
| 06/08/2026 | 0.152 | 26.860 | 2,279,000 | 555,000 | 0.828 | 1,279,000 | 0.140 | 850,000 | 0.118 |
| 05/08/2026 | 0.127 | 27.640 | 2,213,000 | 984,000 | 1.469 | 550,000 | 0.128 | 1,000,000 | 0.127 |
| 04/08/2026 | 0.125 | 27.960 | 5,009,000 | 534,000 | 0.797 | 2,364,000 | 0.139 | 2,390,000 | 0.139 |
| 03/08/2026 | 0.137 | 27.960 | 4,142,000 | 508,000 | 0.758 | 2,004,000 | 0.144 | 1,773,000 | 0.143 |
| 31/07/2026 | 0.120 | 28.780 | 3,988,000 | 739,000 | 1.103 | 2,496,000 | 0.124 | 1,134,000 | 0.119 |
| 30/07/2026 | 0.077 | 31.040 | 8,325,000 | 2,101,000 | 3.136 | 4,431,000 | 0.080 | 3,401,000 | 0.078 |
| 29/07/2026 | 0.076 | 31.880 | 24,964,000 | 3,131,000 | 4.673 | 10,929,000 | 0.078 | 13,415,000 | 0.078 |
| 28/07/2026 | 0.103 | 29.260 | 2,894,000 | 645,000 | 0.963 | 1,234,000 | 0.103 | 1,342,000 | 0.104 |
| 27/07/2026 | 0.112 | 28.680 | 3,821,000 | 537,000 | 0.801 | 1,694,000 | 0.133 | 1,857,000 | 0.131 |
| 24/07/2026 | 0.162 | 26.720 | 1,920,000 | 374,000 | 0.558 | 960,000 | 0.163 | 960,000 | 0.162 |
| 23/07/2026 | 0.156 | 27.140 | 1,800,000 | 374,000 | 0.558 | 900,000 | 0.187 | 900,000 | 0.187 |
| 22/07/2026 | 0.178 | 26.680 | 1,379,000 | 374,000 | 0.558 | 466,000 | 0.179 | 600,000 | 0.190 |
| 21/07/2026 | 0.157 | 27.420 | 1,724,000 | 240,000 | 0.358 | 950,000 | 0.154 | 592,000 | 0.159 |
| 20/07/2026 | 0.154 | 27.740 | 3,542,000 | 598,000 | 0.893 | 1,716,000 | 0.162 | 1,788,000 | 0.167 |
| 17/07/2026 | 0.184 | 26.880 | 3,349,000 | 526,000 | 0.785 | 1,499,000 | 0.162 | 1,549,000 | 0.151 |
| 16/07/2026 | 0.160 | 27.500 | 2,452,000 | 476,000 | 0.710 | 1,171,000 | 0.173 | 1,267,000 | 0.172 |
| 15/07/2026 | 0.222 | 25.860 | 2,345,000 | 380,000 | 0.567 | 1,096,000 | 0.235 | 1,150,000 | 0.232 |
| 14/07/2026 | 0.222 | 26.040 | 1,714,000 | 326,000 | 0.487 | 775,000 | 0.231 | 907,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |