25625 建行法興五七購Ａ (认购证)
按盘价 
0.180 +0.031 (+20.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 6.030 | 0 | 33.579 | |||||
| 15/11/2024 | 5.860 | 0 | 33.853 | 150,000 | 0.146 | 150,000 | 0.140 | |
| 14/11/2024 | 5.840 | 0 | 33.782 | 50,000 | 0.152 | 50,000 | 0.152 | |
| 13/11/2024 | 5.930 | 0 | 33.703 | |||||
| 12/11/2024 | 5.950 | 0 | 34.249 | 325,000 | 0.190 | 325,000 | 0.193 | |
| 11/11/2024 | 6.050 | 0 | 30.450 | 650,000 | 0.205 | 650,000 | 0.205 | |
| 08/11/2024 | 6.200 | 0 | 30.600 | |||||
| 07/11/2024 | 6.220 | 0 | 29.936 | 140,000 | 0.231 | 140,000 | 0.229 | |
| 06/11/2024 | 6.080 | 0 | 30.360 | |||||
| 05/11/2024 | 6.180 | 0 | 29.788 | 75,000 | 0.218 | 75,000 | 0.216 | |
| 04/11/2024 | 6.100 | 0 | 30.126 | 587,000 | 0.216 | 587,000 | 0.220 | |
| 01/11/2024 | 6.160 | 0 | 30.049 | 280,000 | 0.227 | 280,000 | 0.229 | |
| 31/10/2024 | 6.030 | 0 | 30.356 | 1,725,000 | 0.201 | 1,725,000 | 0.202 | |
| 30/10/2024 | 5.970 | 0 | 30.117 | 1,028,000 | 0.200 | 1,028,000 | 0.203 | |
| 29/10/2024 | 6.050 | 0 | 30.518 | 1,240,000 | 0.220 | 1,240,000 | 0.220 | |
| 28/10/2024 | 6.080 | 0 | 30.929 | 2,840,000 | 0.221 | 2,840,000 | 0.221 | |
| 25/10/2024 | 6.090 | 0 | 30.677 | 420,000 | 0.244 | 420,000 | 0.245 | |
| 24/10/2024 | 6.150 | 0 | 30.229 | 807,000 | 0.245 | 807,000 | 0.246 | |
| 23/10/2024 | 6.130 | 0 | 30.924 | 330,000 | 0.252 | 330,000 | 0.250 | |
| 22/10/2024 | 6.090 | 0 | 31.179 | 375,000 | 0.242 | 375,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |