25625 建行法兴五七购Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.128 | 5.850 | 4,845,000 | 385,000 | 0.550 | 2,380,000 | 0.125 | 2,465,000 | 0.126 |
| 27/11/2024 | 0.141 | 5.900 | 320,000 | 300,000 | 0.429 | 160,000 | 0.130 | 160,000 | 0.131 |
| 26/11/2024 | 0.133 | 5.840 | 300,000 | 300,000 | 0.429 | 150,000 | 0.136 | 150,000 | 0.140 |
| 25/11/2024 | 0.142 | 5.840 | 0 | 300,000 | 0.429 | ||||
| 22/11/2024 | 0.148 | 5.870 | 0 | 300,000 | 0.429 | ||||
| 21/11/2024 | 0.165 | 5.950 | 0 | 300,000 | 0.429 | ||||
| 20/11/2024 | 0.176 | 5.990 | 0 | 300,000 | 0.429 | ||||
| 19/11/2024 | 0.180 | 6.020 | 400,000 | 300,000 | 0.429 | 200,000 | 0.190 | 200,000 | 0.195 |
| 18/11/2024 | 0.180 | 6.030 | 1,000,000 | 300,000 | 0.429 | 500,000 | 0.177 | 500,000 | 0.182 |
| 15/11/2024 | 0.149 | 5.860 | 300,000 | 300,000 | 0.429 | 150,000 | 0.146 | 150,000 | 0.140 |
| 14/11/2024 | 0.145 | 5.840 | 100,000 | 300,000 | 0.429 | 50,000 | 0.152 | 50,000 | 0.152 |
| 13/11/2024 | 0.164 | 5.930 | 0 | 300,000 | 0.429 | ||||
| 12/11/2024 | 0.176 | 5.950 | 650,000 | 300,000 | 0.429 | 325,000 | 0.190 | 325,000 | 0.193 |
| 11/11/2024 | 0.200 | 6.050 | 1,300,000 | 300,000 | 0.429 | 650,000 | 0.205 | 650,000 | 0.205 |
| 08/11/2024 | 0.248 | 6.200 | 0 | 300,000 | 0.429 | ||||
| 07/11/2024 | 0.244 | 6.220 | 280,000 | 300,000 | 0.429 | 140,000 | 0.231 | 140,000 | 0.229 |
| 06/11/2024 | 0.212 | 6.080 | 0 | 300,000 | 0.429 | ||||
| 05/11/2024 | 0.231 | 6.180 | 150,000 | 300,000 | 0.429 | 75,000 | 0.218 | 75,000 | 0.216 |
| 04/11/2024 | 0.215 | 6.100 | 1,324,000 | 300,000 | 0.429 | 587,000 | 0.216 | 587,000 | 0.220 |
| 01/11/2024 | 0.234 | 6.160 | 560,000 | 300,000 | 0.429 | 280,000 | 0.227 | 280,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |