25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.056 | 44.350 | 2,100,000 | 55.104 | 1,050,000 | 0.061 | 1,050,000 | 0.064 |
| 21/11/2024 | 0.068 | 46.400 | 2,260,000 | 55.245 | 970,000 | 0.072 | 1,130,000 | 0.075 |
| 20/11/2024 | 0.112 | 52.550 | 2,400,000 | 55.835 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 19/11/2024 | 0.107 | 51.600 | 400,000 | 56.385 | 200,000 | 0.107 | 200,000 | 0.106 |
| 18/11/2024 | 0.098 | 50.050 | 1,000,000 | 56.952 | 500,000 | 0.096 | 500,000 | 0.095 |
| 15/11/2024 | 0.106 | 51.400 | 1,010,000 | 56.128 | 505,000 | 0.104 | 505,000 | 0.106 |
| 14/11/2024 | 0.104 | 50.000 | 400,000 | 58.383 | 150,000 | 0.110 | 250,000 | 0.111 |
| 13/11/2024 | 0.121 | 52.000 | 310,000 | 58.755 | 160,000 | 0.109 | 150,000 | 0.104 |
| 12/11/2024 | 0.106 | 50.050 | 600,000 | 58.704 | 300,000 | 0.117 | 300,000 | 0.119 |
| 11/11/2024 | 0.118 | 51.550 | 2,330,000 | 58.762 | 1,150,000 | 0.119 | 1,180,000 | 0.122 |
| 08/11/2024 | 0.136 | 53.700 | 4,450,000 | 58.596 | 3,255,000 | 0.137 | 1,155,000 | 0.133 |
| 07/11/2024 | 0.130 | 53.150 | 1,330,000 | 58.135 | 690,000 | 0.123 | 640,000 | 0.123 |
| 06/11/2024 | 0.115 | 51.300 | 3,205,000 | 57.981 | 1,485,000 | 0.122 | 1,515,000 | 0.125 |
| 05/11/2024 | 0.134 | 53.350 | 8,720,000 | 58.600 | 3,610,000 | 0.123 | 4,870,000 | 0.125 |
| 04/11/2024 | 0.092 | 48.200 | 30,000 | 57.743 | 30,000 | 0.084 | ||
| 01/11/2024 | 0.080 | 46.400 | 0 | 57.425 | ||||
| 31/10/2024 | 0.079 | 45.900 | 550,000 | 58.025 | 550,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 46.200 | 2,050,000 | 57.961 | 550,000 | 0.088 | 1,500,000 | 0.088 |
| 29/10/2024 | 0.092 | 47.300 | 6,340,000 | 59.019 | 3,240,000 | 0.097 | 3,100,000 | 0.098 |
| 28/10/2024 | 0.091 | 47.300 | 0 | 58.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |