25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.136 +0.034 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.102 | 53.600 | 295,000 | 1,405,000 | 1.760 | 190,000 | 0.107 | ||
| 14/02/2025 | 0.100 | 53.500 | 200,000 | 1,595,000 | 1.990 | 100,000 | 0.087 | ||
| 13/02/2025 | 0.083 | 49.700 | 1,310,000 | 1,695,000 | 2.120 | 690,000 | 0.083 | 500,000 | 0.095 |
| 12/02/2025 | 0.053 | 46.750 | 85,000 | 1,885,000 | 2.360 | 40,000 | 0.051 | ||
| 11/02/2025 | 0.051 | 45.800 | 85,000 | 1,845,000 | 2.310 | 85,000 | 0.055 | ||
| 10/02/2025 | 0.059 | 47.650 | 125,000 | 1,760,000 | 2.200 | 80,000 | 0.059 | ||
| 07/02/2025 | 0.052 | 46.300 | 80,000 | 1,840,000 | 2.300 | 50,000 | 0.054 | 30,000 | 0.052 |
| 06/02/2025 | 0.048 | 45.550 | 4,115,000 | 1,860,000 | 2.330 | 2,080,000 | 0.044 | 2,030,000 | 0.044 |
| 05/02/2025 | 0.044 | 45.400 | 0 | 1,910,000 | 2.390 | ||||
| 04/02/2025 | 0.039 | 44.100 | 1,040,000 | 1,910,000 | 2.390 | 1,040,000 | 0.039 | ||
| 03/02/2025 | 0.029 | 41.650 | 1,660,000 | 2,950,000 | 3.690 | 830,000 | 0.029 | 830,000 | 0.024 |
| 28/01/2025 | 0.032 | 42.100 | 0 | 2,950,000 | 3.690 | ||||
| 27/01/2025 | 0.032 | 42.100 | 4,000,000 | 2,950,000 | 3.690 | 4,000,000 | 0.032 | ||
| 24/01/2025 | 0.026 | 40.550 | 0 | 6,950,000 | 8.690 | ||||
| 23/01/2025 | 0.025 | 40.100 | 100,000 | 6,950,000 | 8.690 | 100,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 40.450 | 0 | 7,050,000 | 8.810 | ||||
| 21/01/2025 | 0.030 | 41.500 | 0 | 7,050,000 | 8.810 | ||||
| 20/01/2025 | 0.030 | 41.400 | 0 | 7,050,000 | 8.810 | ||||
| 17/01/2025 | 0.029 | 40.750 | 170,000 | 7,050,000 | 8.810 | 170,000 | 0.029 | ||
| 16/01/2025 | 0.028 | 40.800 | 170,000 | 7,220,000 | 9.030 | 170,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |